| Aug 12 2021 |
3011 |
417.97 |
| Aug 12 2021 |
3797 |
417.97 |
| Aug 05 2021 |
6354 |
487.81 |
| Aug 05 2021 |
2998 |
417.97 |
| Aug 05 2021 |
7060 |
452.89 |
| Jul 29 2021 |
6533 |
487.81 |
| Jul 29 2021 |
2935 |
417.97 |
| Jul 29 2021 |
7081 |
452.89 |
| Jul 22 2021 |
2881 |
448.71 |
| Jul 22 2021 |
2922 |
403.23 |
| Jul 22 2021 |
4427 |
397.67 |
| Jul 15 2021 |
2948 |
448.71 |
| Jul 15 2021 |
2927 |
403.23 |
| Jul 15 2021 |
4421 |
397.67 |
| Jul 08 2021 |
2515 |
427.48 |
| Jul 08 2021 |
3027 |
405.58 |
| Jul 08 2021 |
3777 |
384.63 |
| Jul 01 2021 |
2560 |
427.48 |
| Jul 01 2021 |
3024 |
405.58 |
| Jul 01 2021 |
3764 |
384.63 |
| Jun 24 2021 |
2534 |
427.48 |
| Jun 24 2021 |
3072 |
405.58 |
| Jun 24 2021 |
3744 |
384.63 |
| Jun 17 2021 |
2517 |
427.48 |
| Jun 17 2021 |
2952 |
405.58 |
| Jun 17 2021 |
3594 |
384.63 |
| Jun 10 2021 |
2127 |
413.96 |
| Jun 10 2021 |
2844 |
404.89 |
| Jun 10 2021 |
3412 |
384.63 |
| Jun 03 2021 |
3366 |
384.63 |
| May 27 2021 |
2402 |
388.71 |
| May 27 2021 |
2536 |
403.1 |
| May 27 2021 |
4907 |
384.63 |
| May 07 2021 |
5140 |
384.63 |
| Aug 14 2020 |
2486 |
417.97 |
| Aug 14 2020 |
3831 |
417.97 |
| Aug 07 2020 |
5861 |
487.81 |
| Aug 07 2020 |
2697 |
417.97 |
| Aug 07 2020 |
6419 |
452.89 |
| Jul 31 2020 |
2912 |
417.97 |
| Jul 31 2020 |
6243 |
487.81 |
| Jul 31 2020 |
6844 |
452.89 |
| Jul 24 2020 |
2483 |
403.23 |
| Jul 24 2020 |
4577 |
448.71 |
| Jul 24 2020 |
3251 |
397.67 |
| Jul 17 2020 |
2730 |
403.23 |
| Jul 17 2020 |
4918 |
448.71 |
| Jul 17 2020 |
3422 |
397.67 |
| Jul 10 2020 |
3913 |
427.48 |
| Jul 10 2020 |
3048 |
405.58 |
| Jul 10 2020 |
429 |
326.12 |
| Jul 10 2020 |
2747 |
384.63 |
| Jul 03 2020 |
3065 |
405.58 |
| Jul 03 2020 |
448 |
326.12 |
| Jul 03 2020 |
4000 |
427.48 |
| Jul 03 2020 |
2767 |
384.63 |
| Jun 26 2020 |
514 |
326.12 |
| Jun 26 2020 |
3290 |
405.58 |
| Jun 26 2020 |
4214 |
427.48 |
| Jun 26 2020 |
2993 |
384.63 |
| Jun 19 2020 |
538 |
326.12 |
| Jun 19 2020 |
3413 |
405.58 |
| Jun 19 2020 |
4327 |
427.48 |
| Jun 19 2020 |
3164 |
384.63 |
| Jun 12 2020 |
3474 |
404.89 |
| Jun 12 2020 |
1025 |
362.89 |
| Jun 12 2020 |
3648 |
413.96 |
| Jun 12 2020 |
3270 |
384.63 |
| Jun 05 2020 |
3603 |
404.89 |
| Jun 05 2020 |
1055 |
362.89 |
| Jun 05 2020 |
2712 |
397.44 |
| Jun 05 2020 |
3386 |
384.63 |
| May 29 2020 |
977 |
356.88 |
| May 29 2020 |
3657 |
403.1 |
| May 29 2020 |
2364 |
388.71 |
| May 29 2020 |
3506 |
384.63 |
| May 22 2020 |
2494 |
388.71 |
| May 22 2020 |
2931 |
388.9 |
| May 22 2020 |
1012 |
356.88 |
| May 22 2020 |
3654 |
384.63 |
| May 15 2020 |
1133 |
356.88 |
| May 15 2020 |
3010 |
388.9 |
| May 15 2020 |
2595 |
388.71 |
| May 15 2020 |
3817 |
384.63 |
| May 08 2020 |
3074 |
388.9 |
| May 08 2020 |
1147 |
356.88 |
| May 08 2020 |
2648 |
388.71 |
| May 08 2020 |
3898 |
384.63 |
| May 01 2020 |
2841 |
388.71 |
| May 01 2020 |
3156 |
387.47 |
| May 01 2020 |
1304 |
356.88 |
| May 01 2020 |
4191 |
384.63 |
| Apr 24 2020 |
3277 |
387.47 |
| Apr 24 2020 |
1317 |
356.88 |
| Apr 24 2020 |
2967 |
388.71 |
| Apr 24 2020 |
4424 |
384.63 |
| Apr 17 2020 |
3126 |
388.71 |
| Apr 17 2020 |
3291 |
387.47 |
| Apr 17 2020 |
1321 |
356.88 |
| Apr 17 2020 |
4553 |
384.63 |
| Apr 10 2020 |
3222 |
388.71 |
| Apr 10 2020 |
3355 |
387.47 |
| Apr 10 2020 |
1348 |
356.88 |
| Apr 10 2020 |
4654 |
384.63 |
| Apr 03 2020 |
1456 |
356.11 |
| Apr 03 2020 |
3451 |
387.47 |
| Apr 03 2020 |
3064 |
384.59 |
| Apr 03 2020 |
4827 |
384.63 |
| Mar 27 2020 |
1513 |
356.11 |
| Mar 27 2020 |
3522 |
387.47 |
| Mar 27 2020 |
3228 |
384.59 |
| Mar 27 2020 |
5015 |
384.63 |
| Mar 20 2020 |
1580 |
357.76 |
| Mar 20 2020 |
3563 |
387.47 |
| Mar 20 2020 |
3296 |
384.59 |
| Mar 20 2020 |
5108 |
384.63 |
| Mar 13 2020 |
3369 |
384.59 |
| Mar 13 2020 |
1562 |
357.76 |
| Mar 13 2020 |
3607 |
387.47 |
| Mar 13 2020 |
5180 |
384.63 |
| Mar 06 2020 |
3636 |
387.47 |
| Mar 06 2020 |
1602 |
357.76 |
| Mar 06 2020 |
3441 |
384.59 |
| Mar 06 2020 |
5223 |
384.63 |
| Feb 28 2020 |
3620 |
387.47 |
| Feb 28 2020 |
1672 |
357.76 |
| Feb 28 2020 |
3537 |
384.59 |
| Feb 28 2020 |
5252 |
384.63 |
| Feb 21 2020 |
3481 |
384.59 |
| Feb 21 2020 |
1640 |
357.76 |
| Feb 21 2020 |
3567 |
387.47 |
| Feb 21 2020 |
5174 |
384.63 |
| Feb 14 2020 |
3583 |
387.47 |
| Feb 14 2020 |
1645 |
357.76 |
| Feb 14 2020 |
3490 |
384.59 |
| Feb 14 2020 |
5195 |
384.63 |
| Feb 07 2020 |
1663 |
357.76 |
| Feb 07 2020 |
3563 |
387.47 |
| Feb 07 2020 |
3487 |
384.59 |
| Feb 07 2020 |
5179 |
384.63 |
| Jan 31 2020 |
1666 |
357.76 |
| Jan 31 2020 |
3585 |
387.47 |
| Jan 31 2020 |
3509 |
384.59 |
| Jan 31 2020 |
5194 |
384.63 |
| Jan 24 2020 |
3512 |
384.59 |
| Jan 24 2020 |
1666 |
357.76 |
| Jan 24 2020 |
3592 |
387.47 |
| Jan 24 2020 |
5204 |
384.63 |
| Jan 17 2020 |
1666 |
357.76 |
| Jan 17 2020 |
3575 |
387.47 |
| Jan 17 2020 |
3518 |
384.59 |
| Jan 17 2020 |
5177 |
384.63 |
| Jan 10 2020 |
3569 |
387.47 |
| Jan 10 2020 |
1666 |
357.76 |
| Jan 10 2020 |
3518 |
384.59 |
| Jan 10 2020 |
5173 |
384.63 |
| Jan 03 2020 |
1666 |
357.76 |
| Jan 03 2020 |
3572 |
387.47 |
| Jan 03 2020 |
3520 |
384.59 |
| Jan 03 2020 |
5175 |
384.63 |
| Dec 27 2019 |
1666 |
357.76 |
| Dec 27 2019 |
3571 |
387.47 |
| Dec 27 2019 |
3520 |
384.59 |
| Dec 27 2019 |
5176 |
384.63 |
| Dec 20 2019 |
3571 |
387.47 |
| Dec 20 2019 |
1666 |
357.76 |
| Dec 20 2019 |
3520 |
384.59 |
| Dec 20 2019 |
5176 |
384.63 |
| Dec 13 2019 |
1666 |
357.76 |
| Dec 13 2019 |
3571 |
387.47 |
| Dec 13 2019 |
3520 |
384.59 |
| Dec 13 2019 |
5176 |
384.63 |
| Dec 06 2019 |
3520 |
384.59 |
| Dec 06 2019 |
3569 |
387.47 |
| Dec 06 2019 |
1666 |
357.76 |
| Dec 06 2019 |
5174 |
384.63 |
| Nov 29 2019 |
3568 |
387.47 |
| Nov 29 2019 |
1666 |
357.76 |
| Nov 29 2019 |
3520 |
384.59 |
| Nov 29 2019 |
5183 |
384.63 |
| Nov 22 2019 |
1666 |
357.76 |
| Nov 22 2019 |
3568 |
387.47 |
| Nov 22 2019 |
3520 |
384.59 |
| Nov 22 2019 |
5183 |
384.63 |
| Nov 15 2019 |
3520 |
384.59 |
| Nov 15 2019 |
1666 |
357.76 |
| Nov 15 2019 |
3568 |
387.47 |
| Nov 15 2019 |
5184 |
384.63 |
| Nov 08 2019 |
3568 |
387.47 |
| Nov 08 2019 |
1666 |
357.76 |
| Nov 08 2019 |
3513 |
384.59 |
| Nov 08 2019 |
5167 |
384.63 |
| Nov 01 2019 |
3435 |
384.59 |
| Nov 01 2019 |
3568 |
387.47 |
| Nov 01 2019 |
1666 |
357.76 |
| Nov 01 2019 |
5094 |
384.63 |
| Oct 25 2019 |
3435 |
384.59 |
| Oct 25 2019 |
3574 |
387.47 |
| Oct 25 2019 |
1666 |
357.76 |
| Oct 25 2019 |
5100 |
384.63 |
| Oct 18 2019 |
1666 |
357.76 |
| Oct 18 2019 |
3574 |
387.47 |
| Oct 18 2019 |
3452 |
384.59 |
| Oct 18 2019 |
5108 |
384.63 |
| Oct 11 2019 |
1667 |
357.76 |
| Oct 11 2019 |
3573 |
387.47 |
| Oct 11 2019 |
3448 |
384.59 |
| Oct 11 2019 |
5106 |
384.63 |
| Oct 04 2019 |
3577 |
387.47 |
| Oct 04 2019 |
1666 |
357.76 |
| Oct 04 2019 |
3451 |
384.59 |
| Oct 04 2019 |
5113 |
384.63 |
| Sep 27 2019 |
3451 |
384.59 |
| Sep 27 2019 |
3567 |
387.47 |
| Sep 27 2019 |
1666 |
357.76 |
| Sep 27 2019 |
5161 |
384.63 |
| Sep 20 2019 |
3574 |
387.47 |
| Sep 20 2019 |
1685 |
357.76 |
| Sep 20 2019 |
3452 |
384.59 |
| Sep 20 2019 |
5168 |
384.63 |
| Sep 13 2019 |
3564 |
387.47 |
| Sep 13 2019 |
1696 |
357.76 |
| Sep 13 2019 |
3493 |
384.59 |
| Sep 13 2019 |
5182 |
384.63 |
| Sep 06 2019 |
3551 |
384.59 |
| Sep 06 2019 |
1698 |
357.76 |
| Sep 06 2019 |
3571 |
387.47 |
| Sep 06 2019 |
5244 |
384.63 |
| Aug 30 2019 |
3583 |
387.47 |
| Aug 30 2019 |
1721 |
357.76 |
| Aug 30 2019 |
3578 |
384.59 |
| Aug 30 2019 |
5286 |
384.63 |
| Aug 23 2019 |
1730 |
357.76 |
| Aug 23 2019 |
3618 |
387.47 |
| Aug 23 2019 |
3612 |
384.59 |
| Aug 23 2019 |
5329 |
384.63 |
| Aug 16 2019 |
3252 |
380.71 |
| Aug 16 2019 |
1780 |
357.76 |
| Aug 16 2019 |
3242 |
379.26 |
| Aug 16 2019 |
5146 |
382.65 |
| Aug 09 2019 |
3146 |
377.49 |
| Aug 09 2019 |
3247 |
380.71 |
| Aug 09 2019 |
1768 |
357.76 |
| Aug 09 2019 |
5041 |
381.64 |
| Aug 02 2019 |
1768 |
357.76 |
| Aug 02 2019 |
3286 |
380.71 |
| Aug 02 2019 |
3186 |
377.49 |
| Aug 02 2019 |
5083 |
381.64 |
| Jul 26 2019 |
3686 |
386.24 |
| Jul 26 2019 |
1777 |
357.76 |
| Jul 26 2019 |
3586 |
383 |
| Jul 26 2019 |
5683 |
386.99 |
| Jul 19 2019 |
3717 |
386.24 |
| Jul 19 2019 |
1798 |
357.76 |
| Jul 19 2019 |
3668 |
383 |
| Jul 19 2019 |
5747 |
386.99 |
| Jul 12 2019 |
3941 |
387.14 |
| Jul 12 2019 |
2030 |
365.67 |
| Jul 12 2019 |
4334 |
390.86 |
| Jul 12 2019 |
6545 |
393.23 |
| Jul 05 2019 |
4116 |
387.14 |
| Jul 05 2019 |
2043 |
365.67 |
| Jul 05 2019 |
4507 |
390.86 |
| Jul 05 2019 |
6764 |
393.23 |
| Jun 28 2019 |
4165 |
387.14 |
| Jun 28 2019 |
2065 |
365.67 |
| Jun 28 2019 |
4531 |
390.86 |
| Jun 28 2019 |
6862 |
393.23 |
| Jun 21 2019 |
4522 |
390.86 |
| Jun 21 2019 |
4175 |
387.14 |
| Jun 21 2019 |
2052 |
365.67 |
| Jun 21 2019 |
6814 |
393.23 |
| Jun 14 2019 |
4467 |
390.72 |
| Jun 14 2019 |
1690 |
354.34 |
| Jun 14 2019 |
4537 |
390.86 |
| Jun 14 2019 |
5320 |
379.23 |
| Jun 07 2019 |
4560 |
390.72 |
| Jun 07 2019 |
1729 |
354.34 |
| Jun 07 2019 |
4741 |
392.88 |
| Jun 07 2019 |
5283 |
378.07 |
| May 31 2019 |
5035 |
396.63 |
| May 31 2019 |
4204 |
385.71 |
| May 31 2019 |
1939 |
359.07 |
| May 31 2019 |
5288 |
378.07 |
| May 24 2019 |
3953 |
381.28 |
| May 24 2019 |
1907 |
359.07 |
| May 24 2019 |
5053 |
397.02 |
| May 24 2019 |
5880 |
383.14 |
| May 17 2019 |
5078 |
397.02 |
| May 17 2019 |
4002 |
381.28 |
| May 17 2019 |
1941 |
359.07 |
| May 17 2019 |
5939 |
383.14 |
| May 10 2019 |
5104 |
397.02 |
| May 10 2019 |
1939 |
359.07 |
| May 10 2019 |
3990 |
381.28 |
| May 10 2019 |
5860 |
383.14 |
| May 03 2019 |
3098 |
367.58 |
| May 03 2019 |
1925 |
359.07 |
| May 03 2019 |
5146 |
397.02 |
| May 03 2019 |
6325 |
386.79 |
| Apr 26 2019 |
3122 |
367.58 |
| Apr 26 2019 |
1920 |
359.07 |
| Apr 26 2019 |
5199 |
397.02 |
| Apr 26 2019 |
6268 |
386.79 |
| Apr 19 2019 |
3201 |
367.58 |
| Apr 19 2019 |
1929 |
359.07 |
| Apr 19 2019 |
5138 |
397.02 |
| Apr 19 2019 |
6244 |
386.79 |
| Apr 18 2019 |
5152 |
397.02 |
| Apr 18 2019 |
3206 |
367.58 |
| Apr 18 2019 |
1931 |
359.07 |
| Apr 12 2019 |
3265 |
367.58 |
| Apr 12 2019 |
1944 |
359.07 |
| Apr 12 2019 |
5149 |
397.02 |
| Apr 12 2019 |
6300 |
386.79 |
| Apr 05 2019 |
3203 |
367.58 |
| Apr 05 2019 |
2053 |
364.35 |
| Apr 05 2019 |
5129 |
399.39 |
| Apr 05 2019 |
6769 |
393.03 |
| Mar 29 2019 |
3170 |
367.58 |
| Mar 29 2019 |
1973 |
364.35 |
| Mar 29 2019 |
5117 |
399.39 |
| Mar 29 2019 |
6749 |
393.03 |
| Mar 22 2019 |
5680 |
407.04 |
| Mar 22 2019 |
8286 |
407.04 |
| Mar 15 2019 |
6593 |
415.97 |
| Mar 15 2019 |
9407 |
415.97 |
