| Apr 24 2024 |
920 |
493.01 |
| Apr 24 2024 |
1293 |
493.01 |
| Apr 17 2024 |
904 |
493.01 |
| Apr 17 2024 |
1362 |
493.01 |
| Apr 10 2024 |
899 |
493.01 |
| Apr 10 2024 |
1357 |
493.01 |
| Apr 03 2024 |
903 |
493.01 |
| Apr 03 2024 |
1353 |
493.01 |
| Mar 27 2024 |
940 |
498.63 |
| Mar 27 2024 |
1413 |
498.63 |
| Mar 21 2024 |
948 |
498.63 |
| Mar 21 2024 |
1410 |
498.63 |
| Mar 14 2024 |
975 |
503.51 |
| Mar 14 2024 |
1430 |
503.51 |
| Mar 07 2024 |
978 |
503.51 |
| Mar 07 2024 |
1438 |
503.51 |
| Feb 29 2024 |
915 |
557.23 |
| Feb 29 2024 |
976 |
503.51 |
| Feb 29 2024 |
1445 |
503.51 |
| Feb 22 2024 |
920 |
557.23 |
| Feb 22 2024 |
968 |
503.51 |
| Feb 22 2024 |
1436 |
503.51 |
| Feb 15 2024 |
907 |
557.23 |
| Feb 15 2024 |
967 |
503.51 |
| Feb 15 2024 |
1423 |
503.51 |
| Feb 08 2024 |
896 |
557.23 |
| Feb 08 2024 |
968 |
503.51 |
| Feb 08 2024 |
1354 |
503.51 |
| Feb 01 2024 |
893 |
557.23 |
| Feb 01 2024 |
971 |
503.51 |
| Feb 01 2024 |
1355 |
503.51 |
| Jan 25 2024 |
886 |
557.23 |
| Jan 25 2024 |
973 |
503.51 |
| Jan 25 2024 |
1351 |
503.51 |
| Jan 18 2024 |
886 |
557.23 |
| Jan 18 2024 |
974 |
503.51 |
| Jan 18 2024 |
1350 |
503.51 |
| Jan 11 2024 |
886 |
557.23 |
| Jan 11 2024 |
973 |
503.51 |
| Jan 11 2024 |
1350 |
503.51 |
| Jan 04 2024 |
886 |
557.23 |
| Jan 04 2024 |
974 |
503.51 |
| Jan 04 2024 |
1349 |
503.51 |
| Dec 28 2023 |
886 |
557.23 |
| Dec 28 2023 |
974 |
503.51 |
| Dec 28 2023 |
1349 |
503.51 |
| Dec 21 2023 |
886 |
557.23 |
| Dec 21 2023 |
974 |
503.51 |
| Dec 21 2023 |
1349 |
503.51 |
| Dec 14 2023 |
886 |
557.23 |
| Dec 14 2023 |
974 |
503.51 |
| Dec 14 2023 |
1349 |
503.51 |
| Dec 07 2023 |
886 |
557.23 |
| Dec 07 2023 |
974 |
503.51 |
| Dec 07 2023 |
1349 |
503.51 |
| Nov 30 2023 |
884 |
557.23 |
| Nov 30 2023 |
975 |
503.51 |
| Nov 30 2023 |
1349 |
503.51 |
| Nov 23 2023 |
865 |
557.23 |
| Nov 23 2023 |
975 |
503.51 |
| Nov 23 2023 |
1346 |
503.51 |
| Nov 16 2023 |
863 |
557.23 |
| Nov 16 2023 |
975 |
503.51 |
| Nov 16 2023 |
1345 |
503.51 |
| Nov 09 2023 |
867 |
557.23 |
| Nov 09 2023 |
978 |
503.51 |
| Nov 09 2023 |
1346 |
503.51 |
| Nov 02 2023 |
865 |
557.23 |
| Nov 02 2023 |
978 |
503.51 |
| Nov 02 2023 |
1346 |
503.51 |
| Oct 26 2023 |
863 |
557.23 |
| Oct 26 2023 |
981 |
503.51 |
| Oct 26 2023 |
1343 |
503.51 |
| Oct 19 2023 |
864 |
557.23 |
| Oct 19 2023 |
981 |
503.51 |
| Oct 19 2023 |
1305 |
503.51 |
| Oct 12 2023 |
845 |
557.23 |
| Oct 12 2023 |
980 |
503.51 |
| Oct 12 2023 |
1299 |
503.51 |
| Oct 05 2023 |
842 |
557.23 |
| Oct 05 2023 |
980 |
503.51 |
| Oct 05 2023 |
1301 |
503.51 |
| Sep 28 2023 |
841 |
557.23 |
| Sep 28 2023 |
980 |
503.51 |
| Sep 28 2023 |
1301 |
503.51 |
| Sep 21 2023 |
842 |
557.23 |
| Sep 21 2023 |
978 |
503.51 |
| Sep 21 2023 |
1298 |
503.51 |
| Sep 14 2023 |
839 |
557.23 |
| Sep 14 2023 |
976 |
503.51 |
| Sep 14 2023 |
1297 |
503.51 |
| Sep 07 2023 |
840 |
557.23 |
| Sep 07 2023 |
979 |
503.51 |
| Sep 07 2023 |
1300 |
503.51 |
| Aug 31 2023 |
813 |
557.23 |
| Aug 31 2023 |
990 |
503.51 |
| Aug 31 2023 |
1289 |
503.51 |
| Aug 24 2023 |
817 |
557.23 |
| Aug 24 2023 |
982 |
503.51 |
| Aug 24 2023 |
1271 |
503.51 |
| Aug 17 2023 |
815 |
557.23 |
| Aug 17 2023 |
999 |
503.51 |
| Aug 17 2023 |
1282 |
503.51 |
| Aug 10 2023 |
817 |
557.23 |
| Aug 10 2023 |
997 |
503.51 |
| Aug 10 2023 |
1284 |
503.51 |
| Aug 03 2023 |
820 |
557.23 |
| Aug 03 2023 |
1004 |
503.51 |
| Aug 03 2023 |
1281 |
503.51 |
| Jul 27 2023 |
827 |
557.23 |
| Jul 27 2023 |
1001 |
503.51 |
| Jul 27 2023 |
1279 |
503.51 |
| Jul 20 2023 |
838 |
557.23 |
| Jul 20 2023 |
1001 |
503.51 |
| Jul 20 2023 |
1281 |
503.51 |
| Jul 13 2023 |
838 |
557.23 |
| Jul 13 2023 |
1023 |
503.51 |
| Jul 13 2023 |
1306 |
503.51 |
| Jul 06 2023 |
837 |
557.23 |
| Jul 06 2023 |
1032 |
503.51 |
| Jul 06 2023 |
1307 |
503.51 |
| Jun 29 2023 |
840 |
557.23 |
| Jun 29 2023 |
1028 |
503.51 |
| Jun 29 2023 |
1304 |
503.51 |
| Jun 22 2023 |
836 |
557.23 |
| Jun 22 2023 |
1038 |
503.51 |
| Jun 22 2023 |
1315 |
503.51 |
| Jun 15 2023 |
792 |
557.23 |
| Jun 15 2023 |
1040 |
503.51 |
| Jun 15 2023 |
1314 |
503.51 |
| Jun 08 2023 |
789 |
557.23 |
| Jun 08 2023 |
1044 |
503.51 |
| Jun 08 2023 |
1326 |
503.51 |
| Jun 01 2023 |
821 |
554.86 |
| Jun 01 2023 |
1023 |
503.51 |
| Jun 01 2023 |
1317 |
503.51 |
| May 25 2023 |
809 |
554.86 |
| May 25 2023 |
1023 |
503.51 |
| May 25 2023 |
1315 |
503.51 |
| May 18 2023 |
807 |
554.86 |
| May 18 2023 |
1017 |
503.51 |
| May 18 2023 |
1314 |
503.51 |
| May 11 2023 |
798 |
554.86 |
| May 11 2023 |
999 |
503.51 |
| May 11 2023 |
1296 |
503.51 |
| May 04 2023 |
758 |
554.86 |
| May 04 2023 |
979 |
503.51 |
| May 04 2023 |
1276 |
503.51 |
| Apr 27 2023 |
739 |
554.86 |
| Apr 27 2023 |
968 |
503.51 |
| Apr 27 2023 |
1262 |
503.51 |
| Apr 20 2023 |
739 |
554.86 |
| Apr 20 2023 |
949 |
503.51 |
| Apr 20 2023 |
1264 |
503.51 |
| Apr 13 2023 |
724 |
554.86 |
| Apr 13 2023 |
944 |
503.51 |
| Apr 13 2023 |
1263 |
503.51 |
| Apr 06 2023 |
726 |
554.86 |
| Apr 06 2023 |
943 |
503.51 |
| Apr 06 2023 |
1268 |
503.51 |
| Mar 30 2023 |
718 |
554.86 |
| Mar 30 2023 |
942 |
503.51 |
| Mar 30 2023 |
1266 |
503.51 |
| Mar 23 2023 |
705 |
554.86 |
| Mar 23 2023 |
923 |
503.51 |
| Mar 23 2023 |
1250 |
503.51 |
| Mar 16 2023 |
698 |
554.86 |
| Mar 16 2023 |
924 |
503.51 |
| Mar 16 2023 |
1244 |
503.51 |
| Mar 09 2023 |
663 |
554.86 |
| Mar 09 2023 |
921 |
503.51 |
| Mar 09 2023 |
1228 |
503.51 |
| Mar 02 2023 |
662 |
554.86 |
| Mar 02 2023 |
919 |
503.51 |
| Mar 02 2023 |
1221 |
503.51 |
| Feb 23 2023 |
664 |
554.86 |
| Feb 23 2023 |
918 |
503.51 |
| Feb 23 2023 |
1220 |
503.51 |
| Feb 16 2023 |
650 |
554.86 |
| Feb 16 2023 |
911 |
503.51 |
| Feb 16 2023 |
1207 |
503.51 |
| Feb 09 2023 |
648 |
554.86 |
| Feb 09 2023 |
909 |
503.51 |
| Feb 09 2023 |
1206 |
503.51 |
| Feb 02 2023 |
647 |
554.86 |
| Feb 02 2023 |
905 |
503.51 |
| Feb 02 2023 |
1201 |
503.51 |
| Jan 26 2023 |
649 |
554.86 |
| Jan 26 2023 |
905 |
503.51 |
| Jan 26 2023 |
1203 |
503.51 |
| Jan 19 2023 |
649 |
554.86 |
| Jan 19 2023 |
975 |
521.67 |
| Jan 19 2023 |
1286 |
518.05 |
| Jan 12 2023 |
649 |
554.86 |
| Jan 12 2023 |
975 |
521.67 |
| Jan 12 2023 |
1286 |
518.05 |
| Jan 05 2023 |
649 |
554.86 |
| Jan 05 2023 |
975 |
521.67 |
| Jan 05 2023 |
1286 |
518.05 |
| Dec 29 2022 |
649 |
554.86 |
| Dec 29 2022 |
975 |
521.67 |
| Dec 29 2022 |
1286 |
518.05 |
| Dec 22 2022 |
649 |
554.86 |
| Dec 22 2022 |
975 |
521.67 |
| Dec 22 2022 |
1286 |
518.05 |
| Dec 15 2022 |
642 |
554.86 |
| Dec 15 2022 |
970 |
521.67 |
| Dec 15 2022 |
1280 |
518.05 |
| Dec 08 2022 |
642 |
554.86 |
| Dec 08 2022 |
970 |
521.67 |
| Dec 08 2022 |
1279 |
518.05 |
| Dec 01 2022 |
642 |
554.86 |
| Dec 01 2022 |
970 |
521.67 |
| Dec 01 2022 |
1279 |
518.05 |
| Nov 24 2022 |
642 |
554.86 |
| Nov 24 2022 |
970 |
521.67 |
| Nov 24 2022 |
1279 |
518.05 |
| Nov 17 2022 |
639 |
554.86 |
| Nov 17 2022 |
967 |
521.67 |
| Nov 17 2022 |
1275 |
518.05 |
| Nov 10 2022 |
639 |
554.86 |
| Nov 10 2022 |
967 |
521.67 |
| Nov 10 2022 |
1275 |
518.05 |
| Nov 03 2022 |
639 |
554.86 |
| Nov 03 2022 |
964 |
521.67 |
| Nov 03 2022 |
1273 |
518.05 |
| Oct 27 2022 |
639 |
554.86 |
| Oct 27 2022 |
963 |
521.67 |
| Oct 27 2022 |
1272 |
518.05 |
| Oct 20 2022 |
639 |
554.86 |
| Oct 20 2022 |
963 |
521.67 |
| Oct 20 2022 |
1272 |
518.05 |
| Oct 13 2022 |
641 |
554.86 |
| Oct 13 2022 |
963 |
521.67 |
| Oct 13 2022 |
1276 |
518.05 |
| Oct 06 2022 |
641 |
554.86 |
| Oct 06 2022 |
963 |
521.67 |
| Oct 06 2022 |
1276 |
518.05 |
| Sep 29 2022 |
641 |
554.86 |
| Sep 29 2022 |
963 |
521.67 |
| Sep 29 2022 |
1273 |
518.05 |
| Sep 22 2022 |
639 |
554.86 |
| Sep 22 2022 |
961 |
521.67 |
| Sep 22 2022 |
1269 |
518.05 |
| Sep 15 2022 |
638 |
554.86 |
| Sep 15 2022 |
960 |
521.67 |
| Sep 15 2022 |
1269 |
518.05 |
| Sep 08 2022 |
638 |
554.86 |
| Sep 08 2022 |
953 |
521.67 |
| Sep 08 2022 |
1265 |
518.05 |
| Sep 01 2022 |
630 |
554.86 |
| Sep 01 2022 |
937 |
521.67 |
| Sep 01 2022 |
1251 |
518.05 |
| Aug 25 2022 |
625 |
554.86 |
| Aug 25 2022 |
929 |
521.67 |
| Aug 25 2022 |
1242 |
518.05 |
| Aug 18 2022 |
617 |
554.86 |
| Aug 18 2022 |
929 |
521.67 |
| Aug 18 2022 |
1238 |
518.05 |
| Aug 11 2022 |
617 |
554.86 |
| Aug 11 2022 |
927 |
521.67 |
| Aug 11 2022 |
1235 |
518.05 |
| Aug 04 2022 |
611 |
554.86 |
| Aug 04 2022 |
921 |
521.67 |
| Aug 04 2022 |
1229 |
518.05 |
| Jul 28 2022 |
600 |
554.86 |
| Jul 28 2022 |
900 |
521.67 |
| Jul 28 2022 |
1201 |
518.05 |
| Jul 21 2022 |
591 |
554.86 |
| Jul 21 2022 |
871 |
521.67 |
| Jul 21 2022 |
1176 |
518.05 |
| Jul 14 2022 |
589 |
554.86 |
| Jul 14 2022 |
867 |
521.67 |
| Jul 14 2022 |
1170 |
518.05 |
| Jul 07 2022 |
571 |
554.86 |
| Jul 07 2022 |
850 |
521.67 |
| Jul 07 2022 |
1156 |
518.05 |
| Jun 30 2022 |
563 |
554.86 |
| Jun 30 2022 |
846 |
521.67 |
| Jun 30 2022 |
1153 |
518.05 |
| Jun 23 2022 |
562 |
554.86 |
| Jun 23 2022 |
827 |
521.67 |
| Jun 23 2022 |
1135 |
518.05 |
| Jun 16 2022 |
557 |
554.86 |
| Jun 16 2022 |
777 |
521.67 |
| Jun 16 2022 |
1099 |
518.05 |
| Jun 09 2022 |
546 |
554.86 |
| Jun 09 2022 |
767 |
521.67 |
| Jun 09 2022 |
1079 |
518.05 |
| Jun 02 2022 |
537 |
554.86 |
| Jun 02 2022 |
736 |
521.67 |
| Jun 02 2022 |
1043 |
518.05 |
| May 26 2022 |
529 |
554.86 |
| May 26 2022 |
727 |
521.67 |
| May 26 2022 |
1022 |
518.05 |
| May 19 2022 |
504 |
554.86 |
| May 19 2022 |
764 |
542.37 |
| May 19 2022 |
1055 |
531.63 |
| May 12 2022 |
504 |
554.86 |
| May 12 2022 |
796 |
557.28 |
| May 12 2022 |
1082 |
539.02 |
| May 05 2022 |
477 |
554.86 |
| May 05 2022 |
764 |
557.28 |
| May 05 2022 |
1053 |
539.02 |
| Apr 28 2022 |
450 |
554.86 |
| Apr 28 2022 |
736 |
557.28 |
| Apr 28 2022 |
1002 |
539.02 |
| Apr 21 2022 |
407 |
554.86 |
| Apr 21 2022 |
709 |
557.28 |
| Apr 21 2022 |
966 |
539.02 |
| Apr 14 2022 |
361 |
554.86 |
| Apr 14 2022 |
736 |
577.49 |
| Apr 14 2022 |
982 |
547.83 |
| Apr 07 2022 |
348 |
554.86 |
| Apr 07 2022 |
722 |
577.49 |
| Apr 07 2022 |
969 |
547.83 |
| Mar 31 2022 |
341 |
554.86 |
| Mar 31 2022 |
716 |
577.49 |
| Mar 31 2022 |
957 |
547.83 |
| Mar 24 2022 |
300 |
554.86 |
| Mar 24 2022 |
692 |
577.49 |
| Mar 24 2022 |
919 |
547.83 |
| Mar 17 2022 |
299 |
554.86 |
| Mar 17 2022 |
708 |
591.11 |
| Mar 17 2022 |
959 |
556.87 |
| Mar 10 2022 |
642 |
550.12 |
| Mar 10 2022 |
700 |
591.11 |
| Mar 10 2022 |
996 |
582.91 |
| Mar 03 2022 |
724 |
563.92 |
| Mar 03 2022 |
731 |
601.32 |
| Mar 03 2022 |
999 |
575.14 |
| Feb 24 2022 |
704 |
563.92 |
| Feb 24 2022 |
712 |
594.22 |
| Feb 24 2022 |
988 |
575.14 |
| Feb 17 2022 |
345 |
575.59 |
| Feb 17 2022 |
694 |
594.05 |
| Feb 17 2022 |
992 |
575.14 |
| Feb 10 2022 |
366 |
575.59 |
| Feb 10 2022 |
700 |
594.05 |
| Feb 10 2022 |
1046 |
575.14 |
| Feb 03 2022 |
371 |
575.59 |
| Feb 03 2022 |
712 |
594.05 |
| Feb 03 2022 |
1052 |
575.14 |
| Jan 27 2022 |
380 |
575.59 |
| Jan 27 2022 |
703 |
586.74 |
| Jan 27 2022 |
1043 |
572.47 |
| Jan 20 2022 |
432 |
609.86 |
| Jan 20 2022 |
706 |
586.74 |
| Jan 20 2022 |
1046 |
572.47 |
| Jan 13 2022 |
432 |
609.86 |
| Jan 13 2022 |
715 |
586.74 |
| Jan 13 2022 |
1049 |
572.47 |
| Jan 06 2022 |
432 |
609.86 |
| Jan 06 2022 |
715 |
586.74 |
| Jan 06 2022 |
1049 |
572.47 |
| Dec 30 2021 |
433 |
609.86 |
| Dec 30 2021 |
715 |
586.74 |
| Dec 30 2021 |
1053 |
572.47 |
| Dec 23 2021 |
433 |
609.86 |
| Dec 23 2021 |
715 |
586.74 |
| Dec 23 2021 |
1053 |
572.47 |
| Dec 16 2021 |
433 |
609.86 |
| Dec 16 2021 |
715 |
586.74 |
| Dec 16 2021 |
1053 |
572.47 |
| Dec 09 2021 |
433 |
609.86 |
| Dec 09 2021 |
715 |
586.74 |
| Dec 09 2021 |
1053 |
572.47 |
| Dec 02 2021 |
433 |
609.86 |
| Dec 02 2021 |
707 |
582.66 |
| Dec 02 2021 |
1054 |
572.47 |
| Nov 25 2021 |
433 |
609.86 |
| Nov 25 2021 |
707 |
582.66 |
| Nov 25 2021 |
1054 |
572.47 |
| Nov 18 2021 |
433 |
609.86 |
| Nov 18 2021 |
707 |
582.66 |
| Nov 18 2021 |
1054 |
572.47 |
| Nov 11 2021 |
433 |
609.86 |
| Nov 11 2021 |
706 |
582.66 |
| Nov 11 2021 |
1054 |
572.47 |
| Nov 04 2021 |
433 |
609.86 |
| Nov 04 2021 |
706 |
582.66 |
| Nov 04 2021 |
1056 |
572.47 |
| Oct 28 2021 |
433 |
609.86 |
| Oct 28 2021 |
706 |
582.66 |
| Oct 28 2021 |
1056 |
572.47 |
| Oct 21 2021 |
433 |
609.86 |
| Oct 21 2021 |
706 |
582.66 |
| Oct 21 2021 |
1057 |
572.47 |
| Oct 14 2021 |
439 |
609.86 |
| Oct 14 2021 |
706 |
582.66 |
| Oct 14 2021 |
1060 |
572.47 |
| Oct 07 2021 |
439 |
609.86 |
| Oct 07 2021 |
707 |
582.66 |
| Oct 07 2021 |
1060 |
572.47 |
| Sep 30 2021 |
439 |
609.86 |
| Sep 30 2021 |
705 |
582.66 |
| Sep 30 2021 |
1056 |
572.47 |
| Sep 23 2021 |
437 |
609.86 |
| Sep 23 2021 |
684 |
586.57 |
| Sep 23 2021 |
1040 |
573.54 |
| Sep 16 2021 |
424 |
609.86 |
| Sep 16 2021 |
683 |
586.57 |
| Sep 16 2021 |
1035 |
573.54 |
| Sep 09 2021 |
431 |
609.86 |
| Sep 09 2021 |
685 |
586.57 |
| Sep 09 2021 |
1038 |
573.54 |
| Sep 02 2021 |
427 |
609.86 |
| Sep 02 2021 |
669 |
586.57 |
| Sep 02 2021 |
1017 |
573.54 |
| Aug 26 2021 |
424 |
609.86 |
| Aug 26 2021 |
695 |
586.57 |
| Aug 26 2021 |
1071 |
573.54 |
| Aug 19 2021 |
495 |
609.86 |
| Aug 19 2021 |
673 |
586.57 |
| Aug 19 2021 |
1095 |
573.54 |
| Aug 12 2021 |
501 |
609.86 |
| Aug 12 2021 |
672 |
586.57 |
| Aug 12 2021 |
1088 |
573.54 |
| Aug 05 2021 |
507 |
609.86 |
| Aug 05 2021 |
672 |
586.57 |
| Aug 05 2021 |
1093 |
573.54 |
| Jul 29 2021 |
512 |
609.86 |
| Jul 29 2021 |
691 |
586.57 |
| Jul 29 2021 |
1114 |
573.54 |
| Jul 22 2021 |
507 |
609.86 |
| Jul 22 2021 |
695 |
586.57 |
| Jul 22 2021 |
1136 |
573.54 |
| Jul 15 2021 |
521 |
609.86 |
| Jul 15 2021 |
710 |
586.57 |
| Jul 15 2021 |
1161 |
573.54 |
| Jul 08 2021 |
525 |
609.86 |
| Jul 08 2021 |
727 |
586.57 |
| Jul 08 2021 |
1188 |
573.54 |
| Jul 01 2021 |
541 |
609.86 |
| Jul 01 2021 |
766 |
586.57 |
| Jul 01 2021 |
1224 |
573.54 |
| Jun 24 2021 |
548 |
609.86 |
| Jun 24 2021 |
826 |
586.57 |
| Jun 24 2021 |
1248 |
573.54 |
| Jun 17 2021 |
542 |
609.86 |
| Jun 17 2021 |
812 |
586.57 |
| Jun 17 2021 |
1243 |
573.54 |
| Jun 10 2021 |
555 |
609.86 |
| Jun 10 2021 |
792 |
586.57 |
| Jun 10 2021 |
1231 |
573.54 |
| Jun 03 2021 |
1312 |
586.92 |
| May 27 2021 |
611 |
629.78 |
| May 27 2021 |
893 |
596.07 |
| May 27 2021 |
1421 |
586.92 |
| May 07 2021 |
25163 |
586.92 |
| Apr 30 2021 |
3957 |
592.5 |
| Apr 30 2021 |
6365 |
592.5 |
| Apr 23 2021 |
3788 |
592.5 |
| Apr 23 2021 |
5812 |
592.5 |
| Apr 16 2021 |
3564 |
592.5 |
| Apr 16 2021 |
5297 |
592.5 |
| Mar 05 2021 |
3604 |
642.18 |
| Mar 05 2021 |
3191 |
577.71 |
| Mar 05 2021 |
5876 |
609.95 |
| Feb 26 2021 |
4317 |
624.43 |
| Feb 26 2021 |
3864 |
577.71 |
| Feb 26 2021 |
6917 |
608.86 |
| Feb 19 2021 |
4592 |
621.53 |
| Feb 19 2021 |
5013 |
588.33 |
| Feb 19 2021 |
7846 |
608.25 |
| Feb 12 2021 |
5466 |
588.33 |
| Feb 12 2021 |
4997 |
621.53 |
| Feb 12 2021 |
8348 |
608.25 |
| Feb 05 2021 |
5450 |
621.53 |
| Feb 05 2021 |
5827 |
588.33 |
| Feb 05 2021 |
8865 |
608.25 |
| Jan 29 2021 |
5617 |
610.93 |
| Jan 29 2021 |
6019 |
588.33 |
| Jan 29 2021 |
9021 |
595.64 |
| Jan 22 2021 |
6437 |
629.78 |
| Jan 22 2021 |
5756 |
610.93 |
| Jan 22 2021 |
9215 |
595.64 |
| Jan 15 2021 |
5998 |
610.93 |
| Jan 15 2021 |
6437 |
629.78 |
| Jan 15 2021 |
9411 |
595.64 |
| Jan 08 2021 |
5998 |
610.93 |
| Jan 08 2021 |
6437 |
629.78 |
| Jan 08 2021 |
9377 |
595.64 |
| Jan 01 2021 |
5983 |
610.93 |
| Jan 01 2021 |
6437 |
629.78 |
| Jan 01 2021 |
9338 |
595.64 |
| Dec 25 2020 |
6437 |
629.78 |
| Dec 25 2020 |
5983 |
610.93 |
| Dec 25 2020 |
9338 |
595.64 |
| Dec 18 2020 |
5983 |
610.93 |
| Dec 18 2020 |
6437 |
629.78 |
| Dec 18 2020 |
9338 |
595.64 |
| Dec 11 2020 |
5983 |
610.93 |
| Dec 11 2020 |
6437 |
629.78 |
| Dec 11 2020 |
9319 |
595.64 |
| Dec 04 2020 |
5923 |
606 |
| Dec 04 2020 |
6437 |
629.78 |
| Dec 04 2020 |
9216 |
589.76 |
| Nov 27 2020 |
5923 |
606 |
| Nov 27 2020 |
6437 |
629.78 |
| Nov 27 2020 |
9216 |
589.76 |
| Nov 20 2020 |
5923 |
606 |
| Nov 20 2020 |
6437 |
629.78 |
| Nov 20 2020 |
9216 |
589.76 |
| Nov 13 2020 |
5923 |
606 |
| Nov 13 2020 |
6437 |
629.78 |
| Nov 13 2020 |
9216 |
589.76 |
| Nov 06 2020 |
6437 |
629.78 |
| Nov 06 2020 |
5923 |
606 |
| Nov 06 2020 |
9338 |
589.76 |
| Oct 30 2020 |
5907 |
606 |
| Oct 30 2020 |
6420 |
629.78 |
| Oct 30 2020 |
9245 |
589.76 |
| Oct 23 2020 |
5907 |
606 |
| Oct 23 2020 |
6173 |
629.78 |
| Oct 23 2020 |
9116 |
589.76 |
| Oct 16 2020 |
6269 |
629.78 |
| Oct 16 2020 |
5872 |
606 |
| Oct 16 2020 |
9152 |
589.76 |
| Oct 09 2020 |
5817 |
606 |
| Oct 09 2020 |
6253 |
629.78 |
| Oct 09 2020 |
9102 |
589.76 |
| Oct 02 2020 |
6202 |
629.78 |
| Oct 02 2020 |
5489 |
606 |
| Oct 02 2020 |
8760 |
589.76 |
| Sep 25 2020 |
6108 |
629.78 |
| Sep 25 2020 |
5581 |
606 |
| Sep 25 2020 |
8811 |
589.76 |
| Sep 18 2020 |
5625 |
606 |
| Sep 18 2020 |
6153 |
629.78 |
| Sep 18 2020 |
8866 |
589.76 |
| Sep 11 2020 |
5707 |
606 |
| Sep 11 2020 |
5956 |
629.78 |
| Sep 11 2020 |
8582 |
589.76 |
| Sep 04 2020 |
6099 |
606 |
| Sep 04 2020 |
6824 |
629.78 |
| Sep 04 2020 |
9638 |
589.76 |
| Aug 28 2020 |
7272 |
629.78 |
| Aug 28 2020 |
6716 |
606 |
| Aug 28 2020 |
10288 |
589.76 |
| Aug 21 2020 |
7183 |
606 |
| Aug 21 2020 |
7794 |
629.78 |
| Aug 21 2020 |
11134 |
589.76 |
| Aug 14 2020 |
7548 |
606 |
| Aug 14 2020 |
8166 |
629.78 |
| Aug 14 2020 |
11741 |
589.76 |
| Aug 07 2020 |
8819 |
629.78 |
| Aug 07 2020 |
8202 |
606 |
| Aug 07 2020 |
12614 |
589.76 |
| Jul 31 2020 |
8972 |
606 |
| Jul 31 2020 |
9388 |
629.78 |
| Jul 31 2020 |
13501 |
589.76 |
| Jul 24 2020 |
9720 |
606 |
| Jul 24 2020 |
9794 |
629.78 |
| Jul 24 2020 |
14406 |
589.76 |
| Jul 17 2020 |
10530 |
606 |
| Jul 17 2020 |
10374 |
629.78 |
| Jul 17 2020 |
15087 |
589.76 |
| Jul 10 2020 |
10823 |
629.78 |
| Jul 10 2020 |
11533 |
606 |
| Jul 10 2020 |
16067 |
589.76 |
| Jul 03 2020 |
11822 |
606 |
| Jul 03 2020 |
11112 |
629.78 |
| Jul 03 2020 |
16394 |
589.76 |
| Jun 26 2020 |
12551 |
606 |
| Jun 26 2020 |
11562 |
629.78 |
| Jun 26 2020 |
17146 |
589.76 |
| Jun 19 2020 |
12942 |
606 |
| Jun 19 2020 |
11896 |
629.78 |
| Jun 19 2020 |
17785 |
589.76 |
| Jun 12 2020 |
13501 |
606 |
| Jun 12 2020 |
12573 |
629.78 |
| Jun 12 2020 |
18513 |
589.76 |
| Jun 05 2020 |
14196 |
606 |
| Jun 05 2020 |
12869 |
629.78 |
| Jun 05 2020 |
19161 |
589.76 |
| May 29 2020 |
14718 |
606 |
| May 29 2020 |
13252 |
629.78 |
| May 29 2020 |
19762 |
589.76 |
| May 22 2020 |
13585 |
629.78 |
| May 22 2020 |
15299 |
606 |
| May 22 2020 |
20322 |
589.76 |
| May 15 2020 |
15629 |
606 |
| May 15 2020 |
14307 |
629.78 |
| May 15 2020 |
20956 |
589.76 |
| May 08 2020 |
15995 |
606 |
| May 08 2020 |
14723 |
629.78 |
| May 08 2020 |
21493 |
589.76 |
| May 01 2020 |
15446 |
629.78 |
| May 01 2020 |
16800 |
606 |
| May 01 2020 |
22412 |
589.76 |
| Apr 24 2020 |
17424 |
606 |
| Apr 24 2020 |
16195 |
629.78 |
| Apr 24 2020 |
23957 |
589.76 |
| Apr 17 2020 |
16741 |
629.78 |
| Apr 17 2020 |
17560 |
606 |
| Apr 17 2020 |
24438 |
589.76 |
| Apr 10 2020 |
17319 |
629.78 |
| Apr 10 2020 |
18003 |
606 |
| Apr 10 2020 |
25036 |
589.76 |
| Apr 03 2020 |
18425 |
606 |
| Apr 03 2020 |
17998 |
629.78 |
| Apr 03 2020 |
25655 |
589.76 |
| Mar 27 2020 |
18868 |
606 |
| Mar 27 2020 |
18730 |
629.78 |
| Mar 27 2020 |
26330 |
589.76 |
| Mar 20 2020 |
19154 |
606 |
| Mar 20 2020 |
19114 |
629.78 |
| Mar 20 2020 |
26684 |
589.76 |
| Mar 13 2020 |
19836 |
655.81 |
| Mar 13 2020 |
19109 |
596.96 |
| Mar 13 2020 |
27346 |
597.36 |
| Mar 06 2020 |
19668 |
613.91 |
| Mar 06 2020 |
20281 |
655.81 |
| Mar 06 2020 |
27624 |
597.36 |
| Feb 28 2020 |
19693 |
615.72 |
| Feb 28 2020 |
20271 |
655.81 |
| Feb 28 2020 |
28122 |
612.37 |
| Feb 21 2020 |
20442 |
712.67 |
| Feb 21 2020 |
19494 |
615.72 |
| Feb 21 2020 |
28480 |
639.96 |
| Feb 14 2020 |
19540 |
615.72 |
| Feb 14 2020 |
20516 |
712.67 |
| Feb 14 2020 |
28530 |
639.96 |
| Feb 07 2020 |
19438 |
615.72 |
| Feb 07 2020 |
20412 |
712.67 |
| Feb 07 2020 |
28343 |
639.96 |
| Jan 31 2020 |
19743 |
634.02 |
| Jan 31 2020 |
28318 |
634.02 |
| Jan 24 2020 |
19780 |
634.02 |
| Jan 24 2020 |
28352 |
634.02 |
| Jan 17 2020 |
19602 |
634.02 |
| Jan 17 2020 |
28208 |
634.02 |
| Jan 10 2020 |
19601 |
634.02 |
| Jan 10 2020 |
28210 |
634.02 |
| Jan 03 2020 |
19609 |
634.02 |
| Jan 03 2020 |
28219 |
634.02 |
| Dec 27 2019 |
19594 |
634.02 |
| Dec 27 2019 |
28209 |
634.02 |
| Dec 20 2019 |
19594 |
634.02 |
| Dec 20 2019 |
28209 |
634.02 |
| Dec 13 2019 |
19595 |
634.02 |
| Dec 13 2019 |
28210 |
634.02 |
| Dec 06 2019 |
20107 |
681.73 |
| Dec 06 2019 |
28907 |
681.73 |
| Nov 29 2019 |
20023 |
681.73 |
| Nov 29 2019 |
28850 |
681.73 |
| Nov 22 2019 |
20023 |
681.73 |
| Nov 22 2019 |
28850 |
681.73 |
| Nov 15 2019 |
20024 |
681.73 |
| Nov 15 2019 |
28855 |
681.73 |
| Nov 08 2019 |
20041 |
681.73 |
| Nov 08 2019 |
28737 |
681.73 |
| Nov 01 2019 |
20017 |
681.73 |
| Nov 01 2019 |
28254 |
681.73 |
| Oct 25 2019 |
20040 |
681.73 |
| Oct 25 2019 |
28277 |
681.73 |
| Oct 18 2019 |
20040 |
681.73 |
| Oct 18 2019 |
28347 |
681.73 |
| Oct 11 2019 |
20050 |
681.73 |
| Oct 11 2019 |
28300 |
681.73 |
| Oct 04 2019 |
20084 |
681.73 |
| Oct 04 2019 |
28266 |
681.73 |
| Sep 27 2019 |
20104 |
681.73 |
| Sep 27 2019 |
28421 |
681.73 |
| Sep 20 2019 |
20125 |
681.73 |
| Sep 20 2019 |
28369 |
681.73 |
| Sep 13 2019 |
20131 |
681.73 |
| Sep 13 2019 |
28456 |
681.73 |
| Sep 06 2019 |
20143 |
681.73 |
| Sep 06 2019 |
29085 |
681.73 |
| Aug 30 2019 |
20360 |
681.73 |
| Aug 30 2019 |
29277 |
681.73 |
| Aug 23 2019 |
20487 |
681.73 |
| Aug 23 2019 |
29624 |
681.73 |
| Aug 16 2019 |
20416 |
681.73 |
| Aug 16 2019 |
29502 |
681.73 |
| Aug 09 2019 |
20496 |
681.73 |
| Aug 09 2019 |
29605 |
681.73 |
| Aug 02 2019 |
20684 |
681.73 |
| Aug 02 2019 |
29833 |
681.73 |
| Jul 26 2019 |
20804 |
681.73 |
| Jul 26 2019 |
29954 |
681.73 |
| Jul 19 2019 |
20896 |
681.73 |
| Jul 19 2019 |
30216 |
681.73 |
| Jul 12 2019 |
20983 |
681.73 |
| Jul 12 2019 |
30225 |
681.73 |
| Jul 05 2019 |
21500 |
681.73 |
| Jul 05 2019 |
30755 |
681.73 |
| Jun 28 2019 |
21768 |
681.73 |
| Jun 28 2019 |
31013 |
681.73 |
| Jun 21 2019 |
21715 |
681.73 |
| Jun 21 2019 |
30790 |
681.73 |
| Jun 14 2019 |
21920 |
681.73 |
| Jun 14 2019 |
30914 |
681.73 |
| Jun 07 2019 |
22218 |
681.73 |
| Jun 07 2019 |
31236 |
681.73 |
| May 31 2019 |
22125 |
681.73 |
| May 31 2019 |
31139 |
681.73 |
| May 24 2019 |
22118 |
681.73 |
| May 24 2019 |
31170 |
681.73 |
| May 17 2019 |
22268 |
681.73 |
| May 17 2019 |
31208 |
681.73 |
| May 10 2019 |
22241 |
681.73 |
| May 10 2019 |
31223 |
681.73 |
| May 03 2019 |
22275 |
681.73 |
| May 03 2019 |
31335 |
681.73 |
| Apr 26 2019 |
22270 |
681.73 |
| Apr 26 2019 |
30664 |
681.73 |
| Apr 19 2019 |
22454 |
681.73 |
| Apr 19 2019 |
30736 |
681.73 |
| Apr 18 2019 |
22494 |
681.73 |
| Apr 12 2019 |
22739 |
681.73 |
| Apr 12 2019 |
30823 |
681.73 |
| Apr 05 2019 |
22256 |
681.73 |
| Apr 05 2019 |
29999 |
681.73 |
| Mar 29 2019 |
22010 |
681.73 |
| Mar 29 2019 |
29741 |
681.73 |
| Mar 22 2019 |
21603 |
681.73 |
| Mar 22 2019 |
29245 |
681.73 |
| Mar 15 2019 |
21413 |
681.73 |
| Mar 15 2019 |
29104 |
681.73 |
