| Apr 23 2024 |
49 |
182.09 |
| Apr 23 2024 |
166 |
182.09 |
| Apr 17 2024 |
47 |
182.09 |
| Apr 17 2024 |
167 |
182.09 |
| Apr 10 2024 |
47 |
182.09 |
| Apr 10 2024 |
167 |
182.09 |
| Apr 03 2024 |
47 |
182.09 |
| Apr 03 2024 |
169 |
182.09 |
| Mar 27 2024 |
46 |
182.09 |
| Mar 27 2024 |
173 |
182.09 |
| Mar 21 2024 |
48 |
182.09 |
| Mar 21 2024 |
173 |
182.09 |
| Mar 14 2024 |
47 |
182.09 |
| Mar 14 2024 |
178 |
182.09 |
| Mar 07 2024 |
48 |
182.09 |
| Mar 07 2024 |
175 |
182.09 |
| Feb 29 2024 |
48 |
182.09 |
| Feb 29 2024 |
172 |
182.09 |
| Feb 22 2024 |
48 |
182.09 |
| Feb 22 2024 |
175 |
182.09 |
| Feb 15 2024 |
49 |
182.09 |
| Feb 15 2024 |
177 |
182.09 |
| Feb 08 2024 |
49 |
182.09 |
| Feb 08 2024 |
180 |
182.09 |
| Feb 01 2024 |
49 |
182.09 |
| Feb 01 2024 |
171 |
182.09 |
| Jan 25 2024 |
47 |
182.09 |
| Jan 25 2024 |
168 |
182.09 |
| Jan 18 2024 |
48 |
182.09 |
| Jan 18 2024 |
169 |
182.09 |
| Jan 11 2024 |
48 |
182.09 |
| Jan 11 2024 |
169 |
182.09 |
| Jan 04 2024 |
48 |
182.09 |
| Jan 04 2024 |
170 |
182.09 |
| Dec 28 2023 |
48 |
182.09 |
| Dec 28 2023 |
170 |
182.09 |
| Dec 21 2023 |
48 |
182.09 |
| Dec 21 2023 |
170 |
182.09 |
| Dec 14 2023 |
48 |
182.09 |
| Dec 14 2023 |
169 |
182.09 |
| Dec 07 2023 |
48 |
182.09 |
| Dec 07 2023 |
169 |
182.09 |
| Nov 30 2023 |
48 |
182.09 |
| Nov 30 2023 |
169 |
182.09 |
| Nov 23 2023 |
48 |
182.09 |
| Nov 23 2023 |
167 |
182.09 |
| Nov 16 2023 |
48 |
182.09 |
| Nov 16 2023 |
165 |
182.09 |
| Nov 09 2023 |
47 |
182.09 |
| Nov 09 2023 |
166 |
182.09 |
| Nov 02 2023 |
47 |
182.09 |
| Nov 02 2023 |
166 |
182.09 |
| Oct 26 2023 |
47 |
182.09 |
| Oct 26 2023 |
166 |
182.09 |
| Oct 19 2023 |
46 |
182.09 |
| Oct 19 2023 |
158 |
182.09 |
| Oct 12 2023 |
46 |
182.09 |
| Oct 12 2023 |
158 |
182.09 |
| Oct 05 2023 |
46 |
182.09 |
| Oct 05 2023 |
162 |
182.09 |
| Sep 28 2023 |
46 |
182.09 |
| Sep 28 2023 |
162 |
182.09 |
| Sep 21 2023 |
49 |
182.09 |
| Sep 21 2023 |
164 |
182.09 |
| Sep 14 2023 |
57 |
182.09 |
| Sep 14 2023 |
172 |
182.09 |
| Sep 07 2023 |
69 |
182.09 |
| Sep 07 2023 |
183 |
182.09 |
| Aug 31 2023 |
80 |
182.09 |
| Aug 31 2023 |
188 |
182.09 |
| Aug 24 2023 |
118 |
182.09 |
| Aug 24 2023 |
189 |
182.09 |
| Aug 17 2023 |
131 |
182.09 |
| Aug 17 2023 |
197 |
182.09 |
| Aug 10 2023 |
127 |
182.09 |
| Aug 10 2023 |
193 |
182.09 |
| Aug 03 2023 |
127 |
182.09 |
| Aug 03 2023 |
195 |
182.09 |
| Jul 27 2023 |
138 |
182.09 |
| Jul 27 2023 |
208 |
182.09 |
| Jul 20 2023 |
143 |
182.09 |
| Jul 20 2023 |
200 |
182.09 |
| Jul 13 2023 |
154 |
182.09 |
| Jul 13 2023 |
205 |
182.09 |
| Jul 06 2023 |
161 |
182.09 |
| Jul 06 2023 |
199 |
182.09 |
| Jun 29 2023 |
160 |
182.09 |
| Jun 29 2023 |
199 |
182.09 |
| Jun 22 2023 |
162 |
182.09 |
| Jun 22 2023 |
204 |
182.09 |
| Jun 15 2023 |
168 |
182.09 |
| Jun 15 2023 |
219 |
182.09 |
| Jun 08 2023 |
186 |
182.09 |
| Jun 08 2023 |
241 |
182.09 |
| Jun 01 2023 |
179 |
182.09 |
| Jun 01 2023 |
230 |
182.09 |
| May 25 2023 |
181 |
182.09 |
| May 25 2023 |
231 |
182.09 |
| May 18 2023 |
177 |
182.09 |
| May 18 2023 |
226 |
182.09 |
| May 11 2023 |
172 |
182.09 |
| May 11 2023 |
225 |
182.09 |
| May 04 2023 |
170 |
182.09 |
| May 04 2023 |
223 |
182.09 |
| Apr 27 2023 |
175 |
182.09 |
| Apr 27 2023 |
225 |
182.09 |
| Apr 20 2023 |
203 |
190.75 |
| Apr 20 2023 |
200 |
190.75 |
| Apr 13 2023 |
205 |
190.75 |
| Apr 13 2023 |
197 |
190.75 |
| Apr 06 2023 |
205 |
190.75 |
| Apr 06 2023 |
203 |
190.75 |
| Mar 30 2023 |
207 |
190.75 |
| Mar 30 2023 |
204 |
190.75 |
| Mar 23 2023 |
212 |
190.75 |
| Mar 23 2023 |
202 |
190.75 |
| Mar 16 2023 |
209 |
190.75 |
| Mar 16 2023 |
200 |
190.75 |
| Mar 09 2023 |
209 |
190.75 |
| Mar 09 2023 |
199 |
190.75 |
| Mar 02 2023 |
213 |
190.75 |
| Mar 02 2023 |
202 |
190.75 |
| Feb 23 2023 |
213 |
190.75 |
| Feb 23 2023 |
202 |
190.75 |
| Feb 16 2023 |
211 |
190.75 |
| Feb 16 2023 |
205 |
190.75 |
| Feb 09 2023 |
211 |
190.75 |
| Feb 09 2023 |
205 |
190.75 |
| Feb 02 2023 |
209 |
190.75 |
| Feb 02 2023 |
200 |
190.75 |
| Jan 26 2023 |
209 |
190.75 |
| Jan 26 2023 |
200 |
190.75 |
| Jan 19 2023 |
212 |
190.75 |
| Jan 19 2023 |
200 |
190.75 |
| Jan 12 2023 |
212 |
190.75 |
| Jan 12 2023 |
200 |
190.75 |
| Jan 05 2023 |
212 |
190.75 |
| Jan 05 2023 |
200 |
190.75 |
| Dec 29 2022 |
212 |
190.75 |
| Dec 29 2022 |
200 |
190.75 |
| Dec 22 2022 |
212 |
190.75 |
| Dec 22 2022 |
200 |
190.75 |
| Dec 15 2022 |
212 |
190.75 |
| Dec 15 2022 |
200 |
190.75 |
| Dec 08 2022 |
212 |
190.75 |
| Dec 08 2022 |
200 |
190.75 |
| Dec 01 2022 |
212 |
190.75 |
| Dec 01 2022 |
200 |
190.75 |
| Nov 24 2022 |
212 |
190.75 |
| Nov 24 2022 |
200 |
190.75 |
| Nov 17 2022 |
211 |
190.75 |
| Nov 17 2022 |
199 |
190.75 |
| Nov 10 2022 |
212 |
190.75 |
| Nov 10 2022 |
199 |
190.75 |
| Nov 03 2022 |
213 |
190.75 |
| Nov 03 2022 |
199 |
190.75 |
| Oct 27 2022 |
213 |
190.75 |
| Oct 27 2022 |
199 |
190.75 |
| Oct 20 2022 |
213 |
190.75 |
| Oct 20 2022 |
200 |
190.75 |
| Oct 13 2022 |
213 |
190.75 |
| Oct 13 2022 |
199 |
190.75 |
| Oct 06 2022 |
212 |
190.75 |
| Oct 06 2022 |
199 |
190.75 |
| Sep 29 2022 |
214 |
190.75 |
| Sep 29 2022 |
199 |
190.75 |
| Sep 22 2022 |
214 |
190.75 |
| Sep 22 2022 |
199 |
190.75 |
| Sep 15 2022 |
214 |
190.75 |
| Sep 15 2022 |
199 |
190.75 |
| Sep 08 2022 |
216 |
190.75 |
| Sep 08 2022 |
200 |
190.75 |
| Sep 01 2022 |
216 |
190.75 |
| Sep 01 2022 |
203 |
190.75 |
| Aug 25 2022 |
215 |
190.75 |
| Aug 25 2022 |
204 |
190.75 |
| Aug 18 2022 |
215 |
190.75 |
| Aug 18 2022 |
204 |
190.75 |
| Aug 11 2022 |
218 |
190.75 |
| Aug 11 2022 |
205 |
190.75 |
| Aug 04 2022 |
217 |
190.75 |
| Aug 04 2022 |
206 |
190.75 |
| Jun 03 2021 |
97 |
275.34 |
| May 27 2021 |
75 |
275.34 |
| May 27 2021 |
90 |
275.34 |
| May 07 2021 |
325 |
275.34 |
| Jun 05 2020 |
97 |
275.34 |
| Jun 05 2020 |
105 |
275.34 |
| May 29 2020 |
108 |
275.34 |
| May 29 2020 |
112 |
275.34 |
| May 22 2020 |
118 |
275.34 |
| May 22 2020 |
123 |
275.34 |
| May 15 2020 |
117 |
275.34 |
| May 15 2020 |
123 |
275.34 |
| May 08 2020 |
116 |
275.34 |
| May 08 2020 |
123 |
275.34 |
| May 01 2020 |
137 |
275.34 |
| May 01 2020 |
140 |
275.34 |
| Apr 24 2020 |
136 |
275.34 |
| Apr 24 2020 |
144 |
275.34 |
| Apr 17 2020 |
137 |
275.34 |
| Apr 17 2020 |
176 |
275.34 |
| Apr 10 2020 |
139 |
275.34 |
| Apr 10 2020 |
178 |
275.34 |
| Apr 03 2020 |
162 |
248.61 |
| Apr 03 2020 |
101 |
259.1 |
| Apr 03 2020 |
1974 |
365.2 |
| Apr 03 2020 |
548 |
303.88 |
| Mar 27 2020 |
252 |
269.3 |
| Mar 27 2020 |
118 |
263.47 |
| Mar 27 2020 |
377 |
307.64 |
| Mar 27 2020 |
138 |
260.29 |
| Mar 20 2020 |
251 |
269.3 |
| Mar 20 2020 |
118 |
263.47 |
| Mar 20 2020 |
404 |
307.64 |
| Mar 20 2020 |
147 |
260.29 |
| Mar 13 2020 |
443 |
307.64 |
| Mar 13 2020 |
248 |
269.3 |
| Mar 13 2020 |
119 |
263.47 |
| Mar 13 2020 |
166 |
260.29 |
| Mar 06 2020 |
97 |
256.26 |
| Mar 06 2020 |
254 |
269.3 |
| Mar 06 2020 |
737 |
324.2 |
| Mar 06 2020 |
143 |
252.15 |
| Feb 28 2020 |
98 |
256.26 |
| Feb 28 2020 |
269 |
269.3 |
| Feb 28 2020 |
763 |
324.2 |
| Feb 28 2020 |
150 |
252.15 |
| Feb 21 2020 |
756 |
324.2 |
| Feb 21 2020 |
272 |
269.3 |
| Feb 21 2020 |
97 |
256.26 |
| Feb 21 2020 |
151 |
252.15 |
| Feb 14 2020 |
98 |
256.26 |
| Feb 14 2020 |
268 |
269.3 |
| Feb 14 2020 |
758 |
324.2 |
| Feb 14 2020 |
152 |
252.15 |
| Feb 07 2020 |
270 |
269.3 |
| Feb 07 2020 |
97 |
256.26 |
| Feb 07 2020 |
759 |
324.2 |
| Feb 07 2020 |
153 |
252.15 |
| Jan 31 2020 |
269 |
269.3 |
| Jan 31 2020 |
98 |
256.26 |
| Jan 31 2020 |
765 |
324.2 |
| Jan 31 2020 |
153 |
252.15 |
| Jan 24 2020 |
765 |
324.2 |
| Jan 24 2020 |
269 |
269.3 |
| Jan 24 2020 |
98 |
256.26 |
| Jan 24 2020 |
153 |
252.15 |
| Jan 17 2020 |
269 |
269.3 |
| Jan 17 2020 |
98 |
256.26 |
| Jan 17 2020 |
766 |
324.2 |
| Jan 17 2020 |
154 |
252.15 |
| Jan 10 2020 |
98 |
256.26 |
| Jan 10 2020 |
269 |
269.3 |
| Jan 10 2020 |
766 |
324.2 |
| Jan 10 2020 |
155 |
252.15 |
| Jan 03 2020 |
269 |
269.3 |
| Jan 03 2020 |
98 |
256.26 |
| Jan 03 2020 |
767 |
324.2 |
| Jan 03 2020 |
156 |
252.15 |
| Dec 27 2019 |
269 |
269.3 |
| Dec 27 2019 |
99 |
256.26 |
| Dec 27 2019 |
767 |
324.2 |
| Dec 27 2019 |
157 |
252.15 |
| Dec 20 2019 |
99 |
256.26 |
| Dec 20 2019 |
269 |
269.3 |
| Dec 20 2019 |
767 |
324.2 |
| Dec 20 2019 |
157 |
252.15 |
| Dec 13 2019 |
269 |
269.3 |
| Dec 13 2019 |
99 |
256.26 |
| Dec 13 2019 |
767 |
324.2 |
| Dec 13 2019 |
157 |
252.15 |
| Dec 06 2019 |
767 |
324.2 |
| Dec 06 2019 |
99 |
256.26 |
| Dec 06 2019 |
269 |
269.3 |
| Dec 06 2019 |
157 |
252.15 |
| Nov 29 2019 |
99 |
256.26 |
| Nov 29 2019 |
269 |
269.3 |
| Nov 29 2019 |
767 |
324.2 |
| Nov 29 2019 |
157 |
252.15 |
| Nov 22 2019 |
269 |
269.3 |
| Nov 22 2019 |
99 |
256.26 |
| Nov 22 2019 |
767 |
324.2 |
| Nov 22 2019 |
157 |
252.15 |
| Nov 15 2019 |
767 |
324.2 |
| Nov 15 2019 |
269 |
269.3 |
| Nov 15 2019 |
99 |
256.26 |
| Nov 15 2019 |
157 |
252.15 |
| Nov 08 2019 |
99 |
256.26 |
| Nov 08 2019 |
269 |
269.3 |
| Nov 08 2019 |
767 |
324.2 |
| Nov 08 2019 |
156 |
252.15 |
| Nov 01 2019 |
754 |
324.2 |
| Nov 01 2019 |
99 |
256.26 |
| Nov 01 2019 |
269 |
269.3 |
| Nov 01 2019 |
156 |
252.15 |
| Oct 25 2019 |
754 |
324.2 |
| Oct 25 2019 |
99 |
256.26 |
| Oct 25 2019 |
269 |
269.3 |
| Oct 25 2019 |
156 |
252.15 |
| Oct 18 2019 |
269 |
269.3 |
| Oct 18 2019 |
99 |
256.26 |
| Oct 18 2019 |
754 |
324.2 |
| Oct 18 2019 |
156 |
252.15 |
| Oct 11 2019 |
269 |
269.3 |
| Oct 11 2019 |
99 |
256.26 |
| Oct 11 2019 |
754 |
324.2 |
| Oct 11 2019 |
156 |
252.15 |
| Oct 04 2019 |
99 |
256.26 |
| Oct 04 2019 |
269 |
269.3 |
| Oct 04 2019 |
755 |
324.2 |
| Oct 04 2019 |
156 |
252.15 |
| Sep 27 2019 |
755 |
324.2 |
| Sep 27 2019 |
100 |
256.26 |
| Sep 27 2019 |
269 |
269.3 |
| Sep 27 2019 |
157 |
252.15 |
| Sep 20 2019 |
100 |
256.26 |
| Sep 20 2019 |
271 |
269.3 |
| Sep 20 2019 |
755 |
324.2 |
| Sep 20 2019 |
157 |
252.15 |
| Sep 13 2019 |
97 |
256.26 |
| Sep 13 2019 |
269 |
269.3 |
| Sep 13 2019 |
759 |
324.2 |
| Sep 13 2019 |
154 |
252.15 |
| Sep 06 2019 |
759 |
324.2 |
| Sep 06 2019 |
269 |
269.3 |
| Sep 06 2019 |
98 |
256.26 |
| Sep 06 2019 |
155 |
252.15 |
| Aug 30 2019 |
100 |
256.26 |
| Aug 30 2019 |
274 |
269.3 |
| Aug 30 2019 |
767 |
324.2 |
| Aug 30 2019 |
160 |
252.15 |
| Aug 23 2019 |
272 |
269.3 |
| Aug 23 2019 |
98 |
256.26 |
| Aug 23 2019 |
746 |
324.2 |
| Aug 23 2019 |
161 |
252.15 |
| Aug 16 2019 |
149 |
256.26 |
| Aug 16 2019 |
322 |
269.3 |
| Aug 16 2019 |
767 |
324.2 |
| Aug 16 2019 |
208 |
252.15 |
| Aug 09 2019 |
790 |
324.2 |
| Aug 09 2019 |
150 |
256.26 |
| Aug 09 2019 |
328 |
269.3 |
| Aug 09 2019 |
216 |
252.15 |
| Aug 02 2019 |
329 |
269.3 |
| Aug 02 2019 |
150 |
256.26 |
| Aug 02 2019 |
800 |
324.2 |
| Aug 02 2019 |
218 |
252.15 |
| Jul 26 2019 |
149 |
256.26 |
| Jul 26 2019 |
330 |
269.3 |
| Jul 26 2019 |
827 |
324.2 |
| Jul 26 2019 |
216 |
252.15 |
| Jul 19 2019 |
149 |
256.26 |
| Jul 19 2019 |
332 |
269.3 |
| Jul 19 2019 |
851 |
324.2 |
| Jul 19 2019 |
216 |
252.15 |
| Jul 12 2019 |
289 |
256.26 |
| Jul 12 2019 |
332 |
269.3 |
| Jul 12 2019 |
860 |
324.2 |
| Jul 12 2019 |
331 |
252.15 |
| Jul 05 2019 |
382 |
256.26 |
| Jul 05 2019 |
335 |
269.3 |
| Jul 05 2019 |
988 |
324.2 |
| Jul 05 2019 |
416 |
252.15 |
| Jun 28 2019 |
372 |
256.26 |
| Jun 28 2019 |
335 |
269.3 |
| Jun 28 2019 |
996 |
324.2 |
| Jun 28 2019 |
409 |
252.15 |
| Jun 21 2019 |
1006 |
324.2 |
| Jun 21 2019 |
358 |
256.26 |
| Jun 21 2019 |
329 |
269.3 |
| Jun 21 2019 |
400 |
252.15 |
| Jun 14 2019 |
319 |
249.9 |
| Jun 14 2019 |
333 |
269.3 |
| Jun 14 2019 |
1014 |
324.2 |
| Jun 14 2019 |
399 |
252.15 |
| Jun 07 2019 |
321 |
249.9 |
| Jun 07 2019 |
339 |
269.3 |
| Jun 07 2019 |
1022 |
324.2 |
| Jun 07 2019 |
400 |
252.15 |
| May 31 2019 |
1022 |
324.2 |
| May 31 2019 |
314 |
249.9 |
| May 31 2019 |
339 |
269.3 |
| May 31 2019 |
401 |
252.15 |
| May 24 2019 |
333 |
249.9 |
| May 24 2019 |
341 |
269.3 |
| May 24 2019 |
1030 |
324.2 |
| May 24 2019 |
421 |
252.15 |
| May 17 2019 |
1036 |
324.2 |
| May 17 2019 |
334 |
249.9 |
| May 17 2019 |
346 |
269.3 |
| May 17 2019 |
421 |
252.15 |
| May 10 2019 |
1050 |
324.2 |
| May 10 2019 |
346 |
269.3 |
| May 10 2019 |
334 |
249.9 |
| May 10 2019 |
422 |
252.15 |
| May 03 2019 |
331 |
249.9 |
| May 03 2019 |
314 |
269.3 |
| May 03 2019 |
1061 |
324.2 |
| May 03 2019 |
416 |
252.15 |
| Apr 26 2019 |
337 |
249.9 |
| Apr 26 2019 |
315 |
269.3 |
| Apr 26 2019 |
1073 |
324.2 |
| Apr 26 2019 |
431 |
252.15 |
| Apr 19 2019 |
336 |
249.9 |
| Apr 19 2019 |
324 |
269.3 |
| Apr 19 2019 |
1023 |
324.2 |
| Apr 19 2019 |
404 |
252.15 |
| Apr 18 2019 |
1030 |
324.2 |
| Apr 18 2019 |
336 |
249.9 |
| Apr 18 2019 |
324 |
269.3 |
| Apr 12 2019 |
339 |
249.9 |
| Apr 12 2019 |
330 |
269.3 |
| Apr 12 2019 |
1017 |
324.2 |
| Apr 12 2019 |
413 |
252.15 |
| Apr 05 2019 |
342 |
253.42 |
| Apr 05 2019 |
482 |
290 |
| Apr 05 2019 |
566 |
303.7 |
| Apr 05 2019 |
540 |
275.04 |
| Mar 29 2019 |
283 |
234.63 |
| Mar 29 2019 |
2195 |
357.32 |
| Mar 29 2019 |
834 |
295.97 |
| Mar 22 2019 |
2162 |
357.32 |
| Mar 22 2019 |
285 |
234.63 |
| Mar 22 2019 |
835 |
295.97 |
| Mar 15 2019 |
288 |
234.63 |
| Mar 15 2019 |
2237 |
357.32 |
| Mar 15 2019 |
852 |
295.97 |
