| Feb 17 2022 |
161 |
424.52 |
| Feb 17 2022 |
170 |
424.52 |
| Feb 10 2022 |
176 |
424.52 |
| Feb 10 2022 |
171 |
424.52 |
| Feb 03 2022 |
177 |
424.52 |
| Feb 03 2022 |
172 |
424.52 |
| Jan 27 2022 |
177 |
424.52 |
| Jan 27 2022 |
173 |
424.52 |
| Jan 20 2022 |
175 |
424.52 |
| Jan 20 2022 |
173 |
424.52 |
| Jan 13 2022 |
175 |
424.52 |
| Jan 13 2022 |
174 |
424.52 |
| Jan 06 2022 |
175 |
424.52 |
| Jan 06 2022 |
174 |
424.52 |
| Dec 30 2021 |
186 |
424.52 |
| Dec 30 2021 |
184 |
424.52 |
| Dec 23 2021 |
186 |
424.52 |
| Dec 23 2021 |
184 |
424.52 |
| Dec 16 2021 |
186 |
424.52 |
| Dec 16 2021 |
184 |
424.52 |
| Dec 09 2021 |
186 |
424.52 |
| Dec 09 2021 |
184 |
424.52 |
| Dec 02 2021 |
186 |
424.52 |
| Dec 02 2021 |
184 |
424.52 |
| Nov 25 2021 |
186 |
424.52 |
| Nov 25 2021 |
184 |
424.52 |
| Nov 18 2021 |
186 |
424.52 |
| Nov 18 2021 |
184 |
424.52 |
| Nov 11 2021 |
186 |
424.52 |
| Nov 11 2021 |
184 |
424.52 |
| Nov 04 2021 |
186 |
424.52 |
| Nov 04 2021 |
185 |
424.52 |
| Oct 28 2021 |
186 |
424.52 |
| Oct 28 2021 |
185 |
424.52 |
| Oct 21 2021 |
186 |
424.52 |
| Oct 21 2021 |
185 |
424.52 |
| Oct 14 2021 |
185 |
424.52 |
| Oct 14 2021 |
184 |
424.52 |
| Oct 07 2021 |
185 |
424.52 |
| Oct 07 2021 |
184 |
424.52 |
| Sep 30 2021 |
185 |
424.52 |
| Sep 30 2021 |
183 |
424.52 |
| Sep 23 2021 |
181 |
424.52 |
| Sep 23 2021 |
173 |
424.52 |
| Sep 16 2021 |
180 |
424.52 |
| Sep 16 2021 |
165 |
424.52 |
| Sep 09 2021 |
181 |
424.52 |
| Sep 09 2021 |
163 |
424.52 |
| Sep 02 2021 |
186 |
424.52 |
| Sep 02 2021 |
152 |
424.52 |
| Aug 26 2021 |
188 |
424.52 |
| Aug 26 2021 |
146 |
424.52 |
| Aug 19 2021 |
176 |
424.52 |
| Aug 19 2021 |
144 |
424.52 |
| Aug 12 2021 |
171 |
424.52 |
| Aug 12 2021 |
143 |
424.52 |
| Aug 05 2021 |
101 |
396.23 |
| Aug 05 2021 |
84 |
396.23 |
| Jul 29 2021 |
96 |
396.23 |
| Jul 29 2021 |
80 |
396.23 |
| Jul 22 2021 |
90 |
396.23 |
| Jul 22 2021 |
75 |
396.23 |
| Jul 15 2021 |
94 |
396.23 |
| Jul 15 2021 |
75 |
396.23 |
| Jul 08 2021 |
95 |
396.23 |
| Jul 08 2021 |
68 |
396.23 |
| Jul 01 2021 |
95 |
396.23 |
| Jul 01 2021 |
66 |
396.23 |
| Jun 24 2021 |
88 |
396.23 |
| Jun 24 2021 |
66 |
396.23 |
| Jun 17 2021 |
86 |
396.23 |
| Jun 17 2021 |
50 |
396.23 |
| Jun 10 2021 |
81 |
396.23 |
| Jun 10 2021 |
49 |
396.23 |
| Jun 03 2021 |
48 |
396.23 |
| May 27 2021 |
84 |
396.23 |
| May 27 2021 |
55 |
396.23 |
| May 07 2021 |
6341 |
396.23 |
| Feb 19 2021 |
1950 |
424.52 |
| Feb 19 2021 |
2955 |
424.52 |
| Feb 12 2021 |
2122 |
424.52 |
| Feb 12 2021 |
3174 |
424.52 |
| Feb 05 2021 |
2237 |
424.52 |
| Feb 05 2021 |
3339 |
424.52 |
| Jan 29 2021 |
2303 |
424.52 |
| Jan 29 2021 |
3422 |
424.52 |
| Jan 22 2021 |
2372 |
424.52 |
| Jan 22 2021 |
3492 |
424.52 |
| Jan 15 2021 |
2372 |
424.52 |
| Jan 15 2021 |
3555 |
424.52 |
| Jan 08 2021 |
2372 |
424.52 |
| Jan 08 2021 |
3545 |
424.52 |
| Jan 01 2021 |
2372 |
424.52 |
| Jan 01 2021 |
3518 |
424.52 |
| Dec 25 2020 |
2372 |
424.52 |
| Dec 25 2020 |
3518 |
424.52 |
| Dec 18 2020 |
2372 |
424.52 |
| Dec 18 2020 |
3518 |
424.52 |
| Dec 11 2020 |
2372 |
424.52 |
| Dec 11 2020 |
3510 |
424.52 |
| Dec 04 2020 |
2372 |
424.52 |
| Dec 04 2020 |
3488 |
424.52 |
| Nov 27 2020 |
2372 |
424.52 |
| Nov 27 2020 |
3488 |
424.52 |
| Nov 20 2020 |
2372 |
424.52 |
| Nov 20 2020 |
3488 |
424.52 |
| Nov 13 2020 |
2372 |
424.52 |
| Nov 13 2020 |
3488 |
424.52 |
| Nov 06 2020 |
2372 |
424.52 |
| Nov 06 2020 |
3540 |
424.52 |
| Oct 30 2020 |
2365 |
424.52 |
| Oct 30 2020 |
3486 |
424.52 |
| Oct 23 2020 |
2275 |
424.52 |
| Oct 23 2020 |
3451 |
424.52 |
| Oct 16 2020 |
2282 |
424.52 |
| Oct 16 2020 |
3445 |
424.52 |
| Oct 09 2020 |
2288 |
424.52 |
| Oct 09 2020 |
3430 |
424.52 |
| Oct 02 2020 |
2181 |
424.52 |
| Oct 02 2020 |
3221 |
424.52 |
| Sep 25 2020 |
2154 |
424.52 |
| Sep 25 2020 |
3258 |
424.52 |
| Sep 18 2020 |
2157 |
424.52 |
| Sep 18 2020 |
3260 |
424.52 |
| Sep 11 2020 |
2034 |
424.52 |
| Sep 11 2020 |
3086 |
424.52 |
| Sep 04 2020 |
2340 |
424.52 |
| Sep 04 2020 |
3480 |
424.52 |
| Aug 28 2020 |
2536 |
424.52 |
| Aug 28 2020 |
3783 |
424.52 |
| Aug 21 2020 |
2710 |
424.52 |
| Aug 21 2020 |
4113 |
424.52 |
| Aug 14 2020 |
2778 |
424.52 |
| Aug 14 2020 |
4249 |
424.52 |
| Aug 07 2020 |
1797 |
396.23 |
| Aug 07 2020 |
774 |
369.71 |
| Aug 07 2020 |
2777 |
396.23 |
| Jul 31 2020 |
812 |
369.71 |
| Jul 31 2020 |
1904 |
396.23 |
| Jul 31 2020 |
2961 |
396.23 |
| Jul 24 2020 |
816 |
369.71 |
| Jul 24 2020 |
1994 |
396.23 |
| Jul 24 2020 |
3164 |
396.23 |
| Jul 17 2020 |
830 |
369.71 |
| Jul 17 2020 |
2154 |
396.23 |
| Jul 17 2020 |
3324 |
396.23 |
| Jul 10 2020 |
2248 |
396.23 |
| Jul 10 2020 |
918 |
369.71 |
| Jul 10 2020 |
3526 |
396.23 |
| Jul 03 2020 |
942 |
369.71 |
| Jul 03 2020 |
2287 |
396.23 |
| Jul 03 2020 |
3541 |
396.23 |
| Jun 26 2020 |
1045 |
369.71 |
| Jun 26 2020 |
2432 |
396.23 |
| Jun 26 2020 |
3808 |
396.23 |
| Jun 19 2020 |
1085 |
369.71 |
| Jun 19 2020 |
2500 |
396.23 |
| Jun 19 2020 |
4006 |
396.23 |
| Jun 12 2020 |
1121 |
369.71 |
| Jun 12 2020 |
2601 |
396.23 |
| Jun 12 2020 |
4122 |
396.23 |
| Jun 05 2020 |
1154 |
369.71 |
| Jun 05 2020 |
2658 |
396.23 |
| Jun 05 2020 |
4254 |
396.23 |
| May 29 2020 |
1176 |
369.71 |
| May 29 2020 |
2756 |
396.23 |
| May 29 2020 |
4412 |
396.23 |
| May 22 2020 |
2896 |
396.23 |
| May 22 2020 |
1226 |
369.71 |
| May 22 2020 |
4600 |
396.23 |
| May 15 2020 |
1382 |
369.71 |
| May 15 2020 |
3021 |
396.23 |
| May 15 2020 |
4801 |
396.23 |
| May 08 2020 |
1415 |
369.71 |
| May 08 2020 |
3084 |
396.23 |
| May 08 2020 |
4923 |
396.23 |
| May 01 2020 |
3306 |
396.23 |
| May 01 2020 |
1608 |
369.71 |
| May 01 2020 |
5261 |
396.23 |
| Apr 24 2020 |
1630 |
369.71 |
| Apr 24 2020 |
3436 |
396.23 |
| Apr 24 2020 |
5549 |
396.23 |
| Apr 17 2020 |
3613 |
396.23 |
| Apr 17 2020 |
1636 |
369.71 |
| Apr 17 2020 |
5702 |
396.23 |
| Apr 10 2020 |
3725 |
396.23 |
| Apr 10 2020 |
1661 |
369.71 |
| Apr 10 2020 |
5831 |
396.23 |
| Apr 03 2020 |
1803 |
369.71 |
| Apr 03 2020 |
3885 |
396.23 |
| Apr 03 2020 |
6031 |
396.23 |
| Mar 27 2020 |
1894 |
369.71 |
| Mar 27 2020 |
4086 |
396.23 |
| Mar 27 2020 |
6254 |
396.23 |
| Mar 20 2020 |
1913 |
369.71 |
| Mar 20 2020 |
4169 |
396.23 |
| Mar 20 2020 |
6348 |
396.23 |
| Mar 13 2020 |
4264 |
396.23 |
| Mar 13 2020 |
1903 |
369.71 |
| Mar 13 2020 |
6443 |
396.23 |
| Mar 06 2020 |
1947 |
369.71 |
| Mar 06 2020 |
4344 |
396.23 |
| Mar 06 2020 |
6503 |
396.23 |
| Feb 28 2020 |
2031 |
369.71 |
| Feb 28 2020 |
4415 |
396.23 |
| Feb 28 2020 |
6527 |
396.23 |
| Feb 21 2020 |
5015 |
404.38 |
| Feb 21 2020 |
1993 |
369.71 |
| Feb 21 2020 |
7355 |
404.38 |
| Feb 14 2020 |
2007 |
369.71 |
| Feb 14 2020 |
5037 |
404.38 |
| Feb 14 2020 |
7381 |
404.38 |
| Feb 07 2020 |
2033 |
369.71 |
| Feb 07 2020 |
5028 |
404.38 |
| Feb 07 2020 |
7346 |
404.38 |
| Jan 31 2020 |
2037 |
369.71 |
| Jan 31 2020 |
5058 |
404.38 |
| Jan 31 2020 |
7371 |
404.38 |
| Jan 24 2020 |
5061 |
404.38 |
| Jan 24 2020 |
2035 |
369.71 |
| Jan 24 2020 |
7372 |
404.38 |
| Jan 17 2020 |
2035 |
369.71 |
| Jan 17 2020 |
5066 |
404.38 |
| Jan 17 2020 |
7337 |
404.38 |
| Jan 10 2020 |
2035 |
369.71 |
| Jan 10 2020 |
5066 |
404.38 |
| Jan 10 2020 |
7337 |
404.38 |
| Jan 03 2020 |
2035 |
369.71 |
| Jan 03 2020 |
5068 |
404.38 |
| Jan 03 2020 |
7345 |
404.38 |
| Dec 27 2019 |
2033 |
369.71 |
| Dec 27 2019 |
5068 |
404.38 |
| Dec 27 2019 |
7344 |
404.38 |
| Dec 20 2019 |
2033 |
369.71 |
| Dec 20 2019 |
5068 |
404.38 |
| Dec 20 2019 |
7344 |
404.38 |
| Dec 13 2019 |
2033 |
369.71 |
| Dec 13 2019 |
5067 |
404.38 |
| Dec 13 2019 |
7344 |
404.38 |
| Dec 06 2019 |
5067 |
404.38 |
| Dec 06 2019 |
2033 |
369.71 |
| Dec 06 2019 |
7340 |
404.38 |
| Nov 29 2019 |
2033 |
369.71 |
| Nov 29 2019 |
5067 |
404.38 |
| Nov 29 2019 |
7343 |
404.38 |
| Nov 22 2019 |
2033 |
369.71 |
| Nov 22 2019 |
5067 |
404.38 |
| Nov 22 2019 |
7343 |
404.38 |
| Nov 15 2019 |
5067 |
404.38 |
| Nov 15 2019 |
2033 |
369.71 |
| Nov 15 2019 |
7348 |
404.38 |
| Nov 08 2019 |
2033 |
369.71 |
| Nov 08 2019 |
5051 |
404.38 |
| Nov 08 2019 |
7320 |
404.38 |
| Nov 01 2019 |
4945 |
404.38 |
| Nov 01 2019 |
2033 |
369.71 |
| Nov 01 2019 |
7214 |
404.38 |
| Oct 25 2019 |
4945 |
404.38 |
| Oct 25 2019 |
2033 |
369.71 |
| Oct 25 2019 |
7224 |
404.38 |
| Oct 18 2019 |
2033 |
369.71 |
| Oct 18 2019 |
4957 |
404.38 |
| Oct 18 2019 |
7231 |
404.38 |
| Oct 11 2019 |
2031 |
369.71 |
| Oct 11 2019 |
4946 |
404.38 |
| Oct 11 2019 |
7228 |
404.38 |
| Oct 04 2019 |
2030 |
369.71 |
| Oct 04 2019 |
4949 |
404.38 |
| Oct 04 2019 |
7225 |
404.38 |
| Sep 27 2019 |
4949 |
404.38 |
| Sep 27 2019 |
2030 |
369.71 |
| Sep 27 2019 |
7298 |
404.38 |
| Sep 20 2019 |
2055 |
369.71 |
| Sep 20 2019 |
4949 |
404.38 |
| Sep 20 2019 |
7309 |
404.38 |
| Sep 13 2019 |
2068 |
369.71 |
| Sep 13 2019 |
4998 |
404.38 |
| Sep 13 2019 |
7317 |
404.38 |
| Sep 06 2019 |
5095 |
404.38 |
| Sep 06 2019 |
2072 |
369.71 |
| Sep 06 2019 |
7424 |
404.38 |
| Aug 30 2019 |
2091 |
369.71 |
| Aug 30 2019 |
5144 |
404.38 |
| Aug 30 2019 |
7483 |
404.38 |
| Aug 23 2019 |
2119 |
369.71 |
| Aug 23 2019 |
5194 |
404.38 |
| Aug 23 2019 |
7549 |
404.38 |
| Aug 16 2019 |
2170 |
369.71 |
| Aug 16 2019 |
8668 |
440.83 |
| Aug 16 2019 |
12369 |
440.83 |
| Aug 09 2019 |
8684 |
440.83 |
| Aug 09 2019 |
12404 |
440.83 |
| Aug 02 2019 |
8759 |
440.83 |
| Aug 02 2019 |
12494 |
440.83 |
| Jul 26 2019 |
8760 |
440.83 |
| Jul 26 2019 |
12563 |
440.83 |
| Jul 19 2019 |
8910 |
440.83 |
| Jul 19 2019 |
12630 |
440.83 |
| Jul 12 2019 |
8917 |
440.83 |
| Jul 12 2019 |
12777 |
440.83 |
| Jul 05 2019 |
9091 |
440.83 |
| Jul 05 2019 |
13078 |
440.83 |
| Jun 28 2019 |
9156 |
440.83 |
| Jun 28 2019 |
13232 |
440.83 |
| Jun 21 2019 |
9153 |
440.83 |
| Jun 21 2019 |
13125 |
440.83 |
| Jun 14 2019 |
9108 |
440.57 |
| Jun 14 2019 |
13189 |
440.57 |
| Jun 07 2019 |
6307 |
473.88 |
| Jun 07 2019 |
9186 |
440.57 |
| Jun 07 2019 |
13350 |
440.57 |
| May 31 2019 |
9159 |
440.57 |
| May 31 2019 |
6413 |
473.88 |
| May 31 2019 |
13364 |
440.57 |
| May 24 2019 |
6341 |
473.88 |
| May 24 2019 |
9157 |
440.57 |
| May 24 2019 |
13414 |
440.57 |
| May 17 2019 |
9218 |
440.57 |
| May 17 2019 |
6432 |
473.88 |
| May 17 2019 |
13414 |
440.57 |
| May 10 2019 |
9288 |
440.57 |
| May 10 2019 |
6419 |
473.88 |
| May 10 2019 |
13347 |
440.57 |
| May 03 2019 |
6490 |
473.88 |
| May 03 2019 |
9357 |
440.57 |
| May 03 2019 |
13430 |
440.57 |
| Apr 26 2019 |
6485 |
473.88 |
| Apr 26 2019 |
9468 |
440.57 |
| Apr 26 2019 |
13168 |
440.57 |
| Apr 19 2019 |
6538 |
473.88 |
| Apr 19 2019 |
9382 |
440.57 |
| Apr 19 2019 |
13098 |
440.57 |
| Apr 18 2019 |
9390 |
440.57 |
| Apr 18 2019 |
6547 |
473.88 |
| Apr 12 2019 |
6541 |
473.88 |
| Apr 12 2019 |
9397 |
440.57 |
| Apr 12 2019 |
13153 |
440.57 |
| Apr 05 2019 |
6448 |
473.88 |
| Apr 05 2019 |
8999 |
440.57 |
| Apr 05 2019 |
12771 |
440.57 |
| Mar 29 2019 |
6166 |
473.88 |
| Mar 29 2019 |
8936 |
440.57 |
| Mar 29 2019 |
12642 |
440.57 |
| Mar 22 2019 |
8831 |
440.57 |
| Mar 22 2019 |
6294 |
473.88 |
| Mar 22 2019 |
12494 |
440.57 |
| Mar 15 2019 |
6566 |
473.88 |
| Mar 15 2019 |
8970 |
440.57 |
| Mar 15 2019 |
12520 |
440.57 |
| Mar 08 2019 |
6294 |
473.88 |
| Mar 08 2019 |
8796 |
440.57 |
| Mar 08 2019 |
12339 |
440.57 |
| Mar 01 2019 |
6437 |
473.88 |
| Mar 01 2019 |
8872 |
440.57 |
| Mar 01 2019 |
12399 |
440.57 |
| Feb 22 2019 |
8860 |
440.32 |
| Feb 22 2019 |
6443 |
473.88 |
| Feb 22 2019 |
12414 |
440.32 |
| Feb 15 2019 |
6435 |
473.88 |
| Feb 15 2019 |
8854 |
440.32 |
| Feb 15 2019 |
12321 |
440.32 |
| Feb 08 2019 |
6573 |
473.88 |
| Feb 08 2019 |
8797 |
440.32 |
| Feb 08 2019 |
12223 |
440.32 |
| Feb 01 2019 |
6590 |
473.88 |
| Feb 01 2019 |
8802 |
440.32 |
| Feb 01 2019 |
12229 |
440.32 |
| Jan 25 2019 |
6590 |
473.88 |
| Jan 25 2019 |
8806 |
440.32 |
| Jan 25 2019 |
12258 |
440.32 |
| Jan 18 2019 |
6611 |
473.88 |
| Jan 18 2019 |
8850 |
440.32 |
| Jan 18 2019 |
12276 |
440.32 |
| Jan 11 2019 |
6611 |
473.88 |
| Jan 11 2019 |
8850 |
440.32 |
| Jan 11 2019 |
12268 |
440.32 |
| Jan 04 2019 |
8851 |
440.32 |
| Jan 04 2019 |
6611 |
473.88 |
| Jan 04 2019 |
12281 |
440.32 |
| Dec 28 2018 |
6612 |
473.88 |
| Dec 28 2018 |
8851 |
440.32 |
| Dec 28 2018 |
12281 |
440.32 |
| Dec 21 2018 |
6612 |
473.88 |
| Dec 21 2018 |
8851 |
440.32 |
| Dec 21 2018 |
12281 |
440.32 |
| Dec 14 2018 |
8851 |
440.32 |
| Dec 14 2018 |
6612 |
473.88 |
| Dec 14 2018 |
12281 |
440.32 |
| Dec 07 2018 |
6595 |
473.88 |
| Dec 07 2018 |
8851 |
440.32 |
| Dec 07 2018 |
12274 |
440.32 |
| Nov 30 2018 |
8851 |
440.32 |
| Nov 30 2018 |
6595 |
473.88 |
| Nov 30 2018 |
12274 |
440.32 |
| Nov 23 2018 |
8851 |
440.32 |
| Nov 23 2018 |
6597 |
473.88 |
| Nov 23 2018 |
12274 |
440.32 |
| Nov 16 2018 |
6597 |
473.88 |
| Nov 16 2018 |
8851 |
440.32 |
| Nov 16 2018 |
12274 |
440.32 |
| Nov 09 2018 |
6597 |
473.88 |
| Nov 09 2018 |
8852 |
440.32 |
| Nov 09 2018 |
12275 |
440.32 |
| Nov 02 2018 |
6597 |
473.88 |
| Nov 02 2018 |
8852 |
440.32 |
| Nov 02 2018 |
12249 |
440.32 |
| Oct 26 2018 |
8851 |
440.32 |
| Oct 26 2018 |
6597 |
473.88 |
| Oct 26 2018 |
12248 |
440.32 |
| Oct 19 2018 |
6597 |
473.88 |
| Oct 19 2018 |
8875 |
440.32 |
| Oct 19 2018 |
12274 |
440.32 |
| Oct 12 2018 |
6584 |
473.88 |
| Oct 12 2018 |
8834 |
440.32 |
| Oct 12 2018 |
12226 |
440.32 |
| Oct 05 2018 |
8848 |
440.32 |
| Oct 05 2018 |
6584 |
473.88 |
| Oct 05 2018 |
12325 |
440.32 |
| Sep 28 2018 |
6590 |
473.88 |
| Sep 28 2018 |
8647 |
440.32 |
| Sep 28 2018 |
12021 |
440.32 |
| Sep 21 2018 |
6518 |
473.88 |
| Sep 21 2018 |
8618 |
440.32 |
| Sep 21 2018 |
12006 |
440.32 |
| Sep 14 2018 |
6666 |
473.88 |
| Sep 14 2018 |
8648 |
440.32 |
| Sep 14 2018 |
12050 |
440.32 |
| Sep 07 2018 |
6699 |
473.88 |
| Sep 07 2018 |
8792 |
440.32 |
| Sep 07 2018 |
12271 |
440.32 |
| Aug 31 2018 |
8813 |
440.32 |
| Aug 31 2018 |
6791 |
473.88 |
| Aug 31 2018 |
12343 |
440.32 |
| Aug 24 2018 |
8842 |
440.32 |
| Aug 24 2018 |
6885 |
473.88 |
| Aug 24 2018 |
12374 |
440.32 |
| Aug 17 2018 |
8842 |
440.32 |
| Aug 17 2018 |
6880 |
473.88 |
| Aug 17 2018 |
12519 |
440.32 |
| Feb 16 2018 |
584 |
277.3 |
| Feb 16 2018 |
11026 |
444.36 |
| Feb 16 2018 |
15034 |
444.36 |
| Feb 09 2018 |
586 |
277.3 |
| Feb 09 2018 |
10917 |
444.36 |
| Feb 09 2018 |
14933 |
444.36 |
| Feb 02 2018 |
586 |
277.3 |
| Feb 02 2018 |
10887 |
444.36 |
| Feb 02 2018 |
14873 |
444.36 |
| Jan 26 2018 |
586 |
277.3 |
| Jan 26 2018 |
10935 |
444.36 |
| Jan 26 2018 |
14904 |
444.36 |
| Jan 19 2018 |
586 |
277.3 |
| Jan 19 2018 |
10942 |
444.36 |
| Jan 19 2018 |
14917 |
444.36 |
| Jan 12 2018 |
585 |
277.3 |
| Jan 12 2018 |
10960 |
444.36 |
| Jan 12 2018 |
14925 |
444.36 |
| Jan 05 2018 |
10960 |
444.36 |
| Jan 05 2018 |
585 |
277.3 |
| Jan 05 2018 |
14945 |
444.36 |
| Dec 29 2017 |
586 |
277.3 |
| Dec 29 2017 |
10960 |
444.36 |
| Dec 29 2017 |
14945 |
444.36 |
| Dec 22 2017 |
586 |
277.3 |
| Dec 22 2017 |
10960 |
444.36 |
| Dec 22 2017 |
14947 |
444.36 |
| Dec 15 2017 |
10960 |
444.36 |
| Dec 15 2017 |
586 |
277.3 |
| Dec 15 2017 |
14944 |
444.36 |
| Dec 08 2017 |
10960 |
444.36 |
| Dec 08 2017 |
586 |
277.3 |
| Dec 08 2017 |
14944 |
444.36 |
| Dec 01 2017 |
586 |
277.3 |
| Dec 01 2017 |
10960 |
444.36 |
| Dec 01 2017 |
14944 |
444.36 |
| Nov 24 2017 |
10960 |
444.36 |
| Nov 24 2017 |
586 |
277.3 |
| Nov 24 2017 |
14944 |
444.36 |
| Nov 17 2017 |
10961 |
444.36 |
| Nov 17 2017 |
586 |
277.3 |
| Nov 17 2017 |
14944 |
444.36 |
| Nov 10 2017 |
586 |
277.3 |
| Nov 10 2017 |
10975 |
444.36 |
| Nov 10 2017 |
14952 |
444.36 |
| Nov 03 2017 |
586 |
277.3 |
| Nov 03 2017 |
10975 |
444.36 |
| Nov 03 2017 |
14953 |
444.36 |
| Oct 27 2017 |
11014 |
444.36 |
| Oct 27 2017 |
586 |
277.3 |
| Oct 27 2017 |
14990 |
444.36 |
| Oct 20 2017 |
587 |
277.3 |
| Oct 20 2017 |
10946 |
444.36 |
| Oct 20 2017 |
14942 |
444.36 |
| Oct 13 2017 |
587 |
277.3 |
| Oct 13 2017 |
10985 |
444.36 |
| Oct 13 2017 |
14965 |
444.36 |
| Oct 06 2017 |
587 |
277.3 |
| Oct 06 2017 |
10980 |
444.36 |
| Oct 06 2017 |
14962 |
444.36 |
| Sep 29 2017 |
10979 |
444.36 |
| Sep 29 2017 |
587 |
277.3 |
| Sep 29 2017 |
14877 |
444.36 |
| Sep 22 2017 |
587 |
277.3 |
| Sep 22 2017 |
11137 |
444.36 |
| Sep 22 2017 |
15012 |
444.36 |
| Sep 15 2017 |
585 |
277.3 |
| Sep 15 2017 |
11149 |
444.36 |
| Sep 15 2017 |
15083 |
444.36 |
| Sep 08 2017 |
11106 |
444.36 |
| Sep 08 2017 |
585 |
277.3 |
| Sep 08 2017 |
15192 |
444.36 |
| Sep 01 2017 |
594 |
277.3 |
| Sep 01 2017 |
11128 |
444.36 |
| Sep 01 2017 |
15244 |
444.36 |
| Aug 25 2017 |
596 |
277.3 |
| Aug 25 2017 |
8843 |
419.32 |
| Aug 25 2017 |
12161 |
419.32 |
| Aug 18 2017 |
633 |
277.3 |
| Aug 18 2017 |
8513 |
415.45 |
| Aug 18 2017 |
11766 |
415.45 |
| Aug 11 2017 |
629 |
277.3 |
| Aug 11 2017 |
8575 |
415.45 |
| Aug 11 2017 |
11812 |
415.45 |
| Aug 04 2017 |
645 |
277.3 |
| Aug 04 2017 |
8093 |
410.33 |
| Aug 04 2017 |
11300 |
410.33 |
| Jul 28 2017 |
645 |
277.3 |
| Jul 28 2017 |
8166 |
410.33 |
| Jul 28 2017 |
11373 |
410.33 |
| Jul 21 2017 |
8277 |
410.33 |
| Jul 21 2017 |
659 |
277.3 |
| Jul 21 2017 |
11500 |
410.33 |
| Jul 14 2017 |
705 |
277.3 |
| Jul 14 2017 |
8329 |
410.33 |
| Jul 14 2017 |
11557 |
410.33 |
| Jul 07 2017 |
717 |
277.3 |
| Jul 07 2017 |
8371 |
410.33 |
| Jul 07 2017 |
11575 |
410.33 |
| Jun 30 2017 |
8390 |
410.33 |
| Jun 30 2017 |
710 |
277.3 |
| Jun 30 2017 |
11638 |
410.33 |
| Jun 23 2017 |
8543 |
410.33 |
| Jun 23 2017 |
722 |
277.3 |
| Jun 23 2017 |
11736 |
410.33 |
| Jun 16 2017 |
715 |
277.3 |
| Jun 16 2017 |
8559 |
410.33 |
| Jun 16 2017 |
11730 |
410.33 |
| Jun 09 2017 |
8455 |
410.33 |
| Jun 09 2017 |
718 |
277.3 |
| Jun 09 2017 |
11641 |
410.33 |
| Jun 02 2017 |
8735 |
410.33 |
| Jun 02 2017 |
714 |
277.3 |
| Jun 02 2017 |
11838 |
410.33 |
| May 26 2017 |
721 |
277.3 |
| May 26 2017 |
8764 |
410.33 |
| May 26 2017 |
11888 |
410.33 |
| May 19 2017 |
735 |
277.3 |
| May 19 2017 |
8964 |
410.33 |
| May 19 2017 |
11998 |
410.33 |
| May 12 2017 |
9003 |
410.33 |
| May 12 2017 |
744 |
277.3 |
| May 12 2017 |
12091 |
410.33 |
| May 05 2017 |
816 |
277.3 |
| May 05 2017 |
7786 |
398.62 |
| May 05 2017 |
10565 |
398.62 |
| Apr 28 2017 |
817 |
277.3 |
| Apr 28 2017 |
7774 |
398.62 |
| Apr 28 2017 |
10477 |
398.62 |
| Apr 21 2017 |
827 |
277.3 |
| Apr 21 2017 |
6762 |
387.45 |
| Apr 21 2017 |
9153 |
387.45 |
| Apr 14 2017 |
6849 |
387.45 |
| Apr 14 2017 |
857 |
277.3 |
| Apr 14 2017 |
9197 |
387.45 |
| Apr 07 2017 |
850 |
277.3 |
| Apr 07 2017 |
6787 |
387.45 |
| Apr 07 2017 |
9064 |
387.45 |
| Mar 31 2017 |
873 |
277.3 |
| Mar 31 2017 |
6843 |
387.45 |
| Mar 31 2017 |
9242 |
387.45 |
| Mar 24 2017 |
6728 |
387.45 |
| Mar 24 2017 |
846 |
277.3 |
| Mar 24 2017 |
9123 |
387.45 |
| Mar 17 2017 |
851 |
277.3 |
| Mar 17 2017 |
6812 |
387.45 |
| Mar 17 2017 |
9183 |
387.45 |
| Mar 10 2017 |
850 |
277.3 |
| Mar 10 2017 |
6826 |
387.45 |
| Mar 10 2017 |
9254 |
387.45 |
| Mar 03 2017 |
14363 |
452.22 |
| Mar 03 2017 |
4226 |
384.32 |
| Mar 03 2017 |
6821 |
387.45 |
| Mar 03 2017 |
9234 |
387.45 |
| Feb 24 2017 |
4286 |
384.32 |
| Feb 24 2017 |
14299 |
452.22 |
| Feb 24 2017 |
6906 |
387.45 |
| Feb 24 2017 |
9291 |
387.45 |
| Feb 17 2017 |
4210 |
384.32 |
| Feb 17 2017 |
14115 |
452.22 |
| Feb 17 2017 |
6944 |
387.45 |
| Feb 17 2017 |
9342 |
387.45 |
| Feb 10 2017 |
14162 |
452.22 |
| Feb 10 2017 |
4254 |
384.32 |
| Feb 10 2017 |
7036 |
387.45 |
| Feb 10 2017 |
9400 |
387.45 |
| Feb 03 2017 |
7037 |
387.45 |
| Feb 03 2017 |
14178 |
452.22 |
| Feb 03 2017 |
4248 |
384.32 |
| Feb 03 2017 |
9413 |
387.45 |
| Jan 27 2017 |
4246 |
384.32 |
| Jan 27 2017 |
14212 |
452.22 |
| Jan 27 2017 |
7016 |
387.45 |
| Jan 27 2017 |
9418 |
387.45 |
| Jan 20 2017 |
4246 |
384.32 |
| Jan 20 2017 |
14183 |
452.22 |
| Jan 20 2017 |
7016 |
387.45 |
| Jan 20 2017 |
9415 |
387.45 |
| Jan 13 2017 |
7018 |
387.45 |
| Jan 13 2017 |
4246 |
384.32 |
| Jan 13 2017 |
14187 |
452.22 |
| Jan 13 2017 |
9423 |
387.45 |
| Jan 06 2017 |
7018 |
387.45 |
| Jan 06 2017 |
14193 |
452.22 |
| Jan 06 2017 |
4246 |
384.32 |
| Jan 06 2017 |
9402 |
387.45 |
| Dec 30 2016 |
14199 |
452.22 |
| Dec 30 2016 |
4252 |
384.32 |
| Dec 30 2016 |
7018 |
387.45 |
| Dec 30 2016 |
9404 |
387.45 |
| Dec 23 2016 |
7018 |
387.45 |
| Dec 23 2016 |
14199 |
452.22 |
| Dec 23 2016 |
4252 |
384.32 |
| Dec 23 2016 |
9404 |
387.45 |
| Dec 16 2016 |
7018 |
387.45 |
| Dec 16 2016 |
4252 |
384.32 |
| Dec 16 2016 |
14194 |
452.22 |
| Dec 16 2016 |
9401 |
387.45 |
| Dec 09 2016 |
4253 |
384.32 |
| Dec 09 2016 |
14200 |
452.22 |
| Dec 09 2016 |
7015 |
387.45 |
| Dec 09 2016 |
9400 |
387.45 |
| Dec 02 2016 |
14200 |
452.22 |
| Dec 02 2016 |
4253 |
384.32 |
| Dec 02 2016 |
7015 |
387.45 |
| Dec 02 2016 |
9401 |
387.45 |
| Nov 25 2016 |
7015 |
387.45 |
| Nov 25 2016 |
4247 |
384.32 |
| Nov 25 2016 |
14197 |
452.22 |
| Nov 25 2016 |
9400 |
387.45 |
| Nov 18 2016 |
4247 |
384.32 |
| Nov 18 2016 |
14197 |
452.22 |
| Nov 18 2016 |
7015 |
387.45 |
| Nov 18 2016 |
9400 |
387.45 |
| Nov 11 2016 |
14197 |
452.22 |
| Nov 11 2016 |
4247 |
384.32 |
| Nov 11 2016 |
7007 |
387.45 |
| Nov 11 2016 |
9395 |
387.45 |
| Nov 04 2016 |
4247 |
384.32 |
| Nov 04 2016 |
14197 |
452.22 |
| Nov 04 2016 |
7007 |
387.45 |
| Nov 04 2016 |
9395 |
387.45 |
| Oct 28 2016 |
7022 |
387.45 |
| Oct 28 2016 |
4243 |
384.32 |
| Oct 28 2016 |
14198 |
452.22 |
| Oct 28 2016 |
9414 |
387.45 |
| Oct 21 2016 |
4243 |
384.32 |
| Oct 21 2016 |
14201 |
452.22 |
| Oct 21 2016 |
7027 |
387.45 |
| Oct 21 2016 |
9417 |
387.45 |
| Oct 14 2016 |
14160 |
452.22 |
| Oct 14 2016 |
4254 |
384.32 |
| Oct 14 2016 |
7035 |
387.45 |
| Oct 14 2016 |
9465 |
387.45 |
| Oct 07 2016 |
7030 |
387.45 |
| Oct 07 2016 |
14176 |
452.22 |
| Oct 07 2016 |
4253 |
384.32 |
| Oct 07 2016 |
9461 |
387.45 |
| Sep 30 2016 |
4287 |
384.32 |
| Sep 30 2016 |
14213 |
452.22 |
| Sep 30 2016 |
7036 |
387.45 |
| Sep 30 2016 |
9471 |
387.45 |
| Sep 23 2016 |
4265 |
384.32 |
| Sep 23 2016 |
14218 |
452.22 |
| Sep 23 2016 |
6977 |
387.45 |
| Sep 23 2016 |
9432 |
387.45 |
| Sep 16 2016 |
4265 |
384.32 |
| Sep 16 2016 |
14295 |
452.22 |
| Sep 16 2016 |
6944 |
387.45 |
| Sep 16 2016 |
9443 |
387.45 |
| Sep 09 2016 |
4353 |
384.32 |
| Sep 09 2016 |
14386 |
452.22 |
| Sep 09 2016 |
7029 |
387.45 |
| Sep 09 2016 |
9479 |
387.45 |
| Sep 02 2016 |
4429 |
384.32 |
| Sep 02 2016 |
14546 |
452.22 |
| Sep 02 2016 |
7047 |
387.45 |
| Sep 02 2016 |
9597 |
387.45 |
| Aug 26 2016 |
14604 |
452.22 |
| Aug 26 2016 |
4346 |
384.32 |
| Aug 26 2016 |
7861 |
398.96 |
| Aug 26 2016 |
10743 |
398.96 |
| Aug 19 2016 |
10962 |
427.98 |
| Aug 19 2016 |
14633 |
452.22 |
| Aug 19 2016 |
4433 |
384.32 |
| Aug 19 2016 |
11922 |
407.86 |
| Aug 12 2016 |
4803 |
384.32 |
| Aug 12 2016 |
14815 |
452.22 |
| Aug 12 2016 |
10965 |
427.98 |
| Aug 12 2016 |
11307 |
394.28 |
| Aug 05 2016 |
14762 |
452.22 |
| Aug 05 2016 |
4819 |
384.32 |
| Aug 05 2016 |
11879 |
436.23 |
| Aug 05 2016 |
12940 |
405.73 |
| Jul 29 2016 |
11750 |
436.23 |
| Jul 29 2016 |
4810 |
384.32 |
| Jul 29 2016 |
14813 |
452.22 |
| Jul 29 2016 |
13043 |
405.73 |
| Jul 22 2016 |
11877 |
436.23 |
| Jul 22 2016 |
4930 |
384.32 |
| Jul 22 2016 |
15020 |
452.22 |
| Jul 22 2016 |
13213 |
405.73 |
| Jun 22 2016 |
12061 |
436.23 |
| Jun 22 2016 |
15333 |
452.22 |
| Jun 22 2016 |
4911 |
384.32 |
| Jun 22 2016 |
14190 |
405.73 |
| Jun 15 2016 |
12229 |
436.23 |
| Jun 15 2016 |
15372 |
452.22 |
| Jun 15 2016 |
5056 |
384.32 |
| Jun 15 2016 |
14349 |
405.73 |
| Jun 08 2016 |
15475 |
452.22 |
| Jun 08 2016 |
5107 |
384.32 |
| Jun 08 2016 |
12273 |
436.23 |
| Jun 08 2016 |
14395 |
405.73 |
| Jun 01 2016 |
5282 |
384.32 |
| Jun 01 2016 |
15528 |
452.22 |
| Jun 01 2016 |
12334 |
436.23 |
| Jun 01 2016 |
14642 |
405.73 |
| May 25 2016 |
15479 |
452.22 |
| May 25 2016 |
5234 |
384.32 |
| May 25 2016 |
12349 |
436.23 |
| May 25 2016 |
14608 |
405.73 |
| May 18 2016 |
5247 |
384.32 |
| May 18 2016 |
15628 |
452.22 |
| May 18 2016 |
12344 |
435.45 |
| May 18 2016 |
14604 |
405.1 |
| May 11 2016 |
12388 |
435.45 |
| May 11 2016 |
15548 |
452.22 |
| May 11 2016 |
5170 |
384.32 |
| May 11 2016 |
14572 |
405.1 |
| May 04 2016 |
5194 |
384.32 |
| May 04 2016 |
15452 |
452.22 |
| May 04 2016 |
15485 |
464.38 |
| May 04 2016 |
20673 |
445.94 |
| Apr 27 2016 |
15732 |
452.22 |
| Apr 27 2016 |
5333 |
384.32 |
| Apr 27 2016 |
15699 |
464.38 |
| Apr 27 2016 |
20994 |
445.94 |
| Apr 20 2016 |
19416 |
502.33 |
| Apr 20 2016 |
5405 |
384.32 |
| Apr 20 2016 |
15768 |
452.22 |
| Apr 20 2016 |
23193 |
460.3 |
| Apr 13 2016 |
15661 |
452.22 |
| Apr 13 2016 |
5455 |
384.32 |
| Apr 13 2016 |
14629 |
451.82 |
| Apr 13 2016 |
18432 |
429.45 |
| Apr 06 2016 |
14993 |
451.82 |
| Apr 06 2016 |
15704 |
452.22 |
| Apr 06 2016 |
5543 |
384.32 |
| Apr 06 2016 |
18651 |
429.45 |
| Mar 30 2016 |
14841 |
451.82 |
| Mar 30 2016 |
15610 |
452.22 |
| Mar 30 2016 |
5411 |
384.32 |
| Mar 30 2016 |
18506 |
429.45 |
| Mar 23 2016 |
5592 |
384.32 |
| Mar 23 2016 |
15592 |
452.22 |
| Mar 23 2016 |
15109 |
451.82 |
| Mar 23 2016 |
18666 |
429.45 |
| Mar 16 2016 |
5574 |
384.32 |
| Mar 16 2016 |
15519 |
452.22 |
| Mar 16 2016 |
15240 |
451.82 |
| Mar 16 2016 |
18591 |
429.45 |
| Mar 09 2016 |
5644 |
384.32 |
| Mar 09 2016 |
15456 |
452.22 |
| Mar 09 2016 |
15336 |
451.82 |
| Mar 09 2016 |
18649 |
429.45 |
| Mar 02 2016 |
15122 |
451.82 |
| Mar 02 2016 |
17067 |
468.27 |
| Mar 02 2016 |
23214 |
460.05 |
| Feb 24 2016 |
16987 |
468.27 |
| Feb 24 2016 |
15097 |
451.82 |
| Feb 24 2016 |
23089 |
460.05 |
| Feb 17 2016 |
17057 |
468.27 |
| Feb 17 2016 |
24547 |
468.27 |
| Feb 10 2016 |
17043 |
468.27 |
| Feb 10 2016 |
24513 |
468.27 |
| Feb 03 2016 |
17022 |
468.27 |
| Feb 03 2016 |
24497 |
468.27 |
| Jan 27 2016 |
16969 |
468.27 |
| Jan 27 2016 |
24486 |
468.27 |
| Jan 20 2016 |
17016 |
468.27 |
| Jan 20 2016 |
24506 |
468.27 |
| Jan 13 2016 |
17047 |
468.27 |
| Jan 13 2016 |
24545 |
468.27 |
| Jan 06 2016 |
17057 |
468.27 |
| Jan 06 2016 |
24550 |
468.27 |
| Dec 30 2015 |
17051 |
468.27 |
| Dec 30 2015 |
24535 |
468.27 |
| Dec 23 2015 |
17050 |
468.27 |
| Dec 23 2015 |
24535 |
468.27 |
| Dec 16 2015 |
17050 |
468.27 |
| Dec 16 2015 |
24535 |
468.27 |
| Dec 09 2015 |
17058 |
468.27 |
| Dec 09 2015 |
24540 |
468.27 |
| Dec 02 2015 |
17059 |
468.27 |
| Dec 02 2015 |
24541 |
468.27 |
| Nov 25 2015 |
17059 |
468.27 |
| Nov 25 2015 |
24542 |
468.27 |
| Nov 18 2015 |
17059 |
468.27 |
| Nov 18 2015 |
24541 |
468.27 |
| Nov 11 2015 |
17059 |
468.27 |
| Nov 11 2015 |
24527 |
468.27 |
| Nov 04 2015 |
17059 |
468.27 |
| Nov 04 2015 |
24527 |
468.27 |
| Oct 28 2015 |
17028 |
468.27 |
| Oct 28 2015 |
24488 |
468.27 |
| Oct 21 2015 |
17051 |
468.27 |
| Oct 21 2015 |
24470 |
468.27 |
| Oct 14 2015 |
17061 |
468.27 |
| Oct 14 2015 |
24475 |
468.27 |
| Oct 07 2015 |
17011 |
468.27 |
| Oct 07 2015 |
24474 |
468.27 |
| Sep 30 2015 |
17008 |
468.27 |
| Sep 30 2015 |
24495 |
468.27 |
| Sep 23 2015 |
16989 |
468.27 |
| Sep 23 2015 |
24556 |
468.27 |
| Sep 16 2015 |
16965 |
468.27 |
| Sep 16 2015 |
24431 |
468.27 |
| Sep 09 2015 |
16934 |
468.27 |
| Sep 09 2015 |
24374 |
468.27 |
| Sep 02 2015 |
16775 |
468.27 |
| Sep 02 2015 |
24311 |
468.27 |
| Aug 26 2015 |
17010 |
468.27 |
| Aug 26 2015 |
24539 |
468.27 |
| Aug 19 2015 |
17072 |
468.27 |
| Aug 19 2015 |
24789 |
468.27 |
| Aug 12 2015 |
17169 |
468.27 |
| Aug 12 2015 |
24869 |
468.27 |
| Aug 05 2015 |
17106 |
468.27 |
| Aug 05 2015 |
24837 |
468.27 |
| Jul 29 2015 |
5392 |
353.78 |
| Jul 29 2015 |
17278 |
468.27 |
| Jul 29 2015 |
16359 |
411.03 |
| Jul 22 2015 |
17217 |
468.27 |
| Jul 22 2015 |
5389 |
353.78 |
| Jul 22 2015 |
16406 |
411.03 |
| Jul 15 2015 |
17321 |
468.27 |
| Jul 15 2015 |
5582 |
353.78 |
| Jul 15 2015 |
16532 |
411.03 |
| Jul 08 2015 |
17367 |
468.27 |
| Jul 08 2015 |
5623 |
353.78 |
| Jul 08 2015 |
16661 |
411.03 |
| Jul 01 2015 |
17461 |
468.27 |
| Jul 01 2015 |
5668 |
353.78 |
| Jul 01 2015 |
16749 |
411.03 |
| Jun 24 2015 |
17525 |
468.27 |
| Jun 24 2015 |
5711 |
353.78 |
| Jun 24 2015 |
16816 |
411.03 |
| Jun 17 2015 |
17543 |
468.27 |
| Jun 17 2015 |
5703 |
353.78 |
| Jun 17 2015 |
16896 |
411.03 |
| Jun 10 2015 |
5719 |
353.78 |
| Jun 10 2015 |
17561 |
468.27 |
| Jun 10 2015 |
16870 |
411.03 |
| Jun 03 2015 |
17537 |
468.27 |
| Jun 03 2015 |
2837 |
310.27 |
| Jun 03 2015 |
5858 |
353.78 |
| Jun 03 2015 |
12262 |
377.44 |
| May 27 2015 |
2847 |
310.27 |
| May 27 2015 |
17535 |
468.27 |
| May 27 2015 |
5785 |
353.78 |
| May 27 2015 |
12180 |
377.44 |
| May 20 2015 |
7823 |
375.6 |
| May 20 2015 |
2842 |
310.27 |
| May 20 2015 |
17568 |
468.27 |
| May 20 2015 |
12892 |
382.44 |
| May 13 2015 |
17486 |
468.27 |
| May 13 2015 |
2844 |
310.27 |
| May 13 2015 |
7893 |
375.6 |
| May 13 2015 |
12975 |
382.44 |
| May 06 2015 |
2691 |
310.27 |
| May 06 2015 |
10117 |
397.9 |
| May 06 2015 |
17120 |
468.27 |
| May 06 2015 |
14339 |
394.45 |
| Apr 29 2015 |
17225 |
468.27 |
| Apr 29 2015 |
2778 |
310.27 |
| Apr 29 2015 |
10261 |
397.9 |
| Apr 29 2015 |
14560 |
394.45 |
| Apr 22 2015 |
10319 |
397.9 |
| Apr 22 2015 |
17307 |
468.27 |
| Apr 22 2015 |
2790 |
310.27 |
| Apr 22 2015 |
14637 |
394.45 |
| Apr 15 2015 |
2761 |
310.27 |
| Apr 15 2015 |
17162 |
468.27 |
| Apr 15 2015 |
10202 |
397.9 |
| Apr 15 2015 |
14618 |
394.45 |
| Apr 08 2015 |
10198 |
397.9 |
| Apr 08 2015 |
17415 |
468.27 |
| Apr 08 2015 |
2762 |
310.27 |
| Apr 08 2015 |
14642 |
394.45 |
| Apr 01 2015 |
2752 |
310.27 |
| Apr 01 2015 |
17568 |
468.27 |
| Apr 01 2015 |
10287 |
397.9 |
| Apr 01 2015 |
14901 |
394.45 |
| Mar 25 2015 |
17377 |
468.27 |
| Mar 25 2015 |
9923 |
397.9 |
| Mar 25 2015 |
2766 |
310.27 |
| Mar 25 2015 |
14475 |
394.45 |
| Mar 18 2015 |
2726 |
310.27 |
| Mar 18 2015 |
9669 |
397.9 |
| Mar 18 2015 |
11821 |
375.99 |
| Mar 11 2015 |
9894 |
397.9 |
| Mar 11 2015 |
2800 |
310.27 |
| Mar 11 2015 |
12221 |
375.99 |
| Mar 04 2015 |
2826 |
310.27 |
| Mar 04 2015 |
10033 |
397.9 |
| Mar 04 2015 |
12341 |
375.99 |
| Feb 25 2015 |
10065 |
397.9 |
| Feb 25 2015 |
2800 |
310.27 |
| Feb 25 2015 |
12355 |
375.99 |
| Feb 18 2015 |
10157 |
397.9 |
| Feb 18 2015 |
2811 |
310.27 |
| Feb 18 2015 |
12427 |
375.99 |
| Feb 11 2015 |
10193 |
397.9 |
| Feb 11 2015 |
2824 |
310.27 |
| Feb 11 2015 |
12437 |
375.99 |
| Feb 04 2015 |
2826 |
310.27 |
| Feb 04 2015 |
10224 |
397.9 |
| Feb 04 2015 |
12447 |
375.99 |
| Jan 28 2015 |
2826 |
310.27 |
| Jan 28 2015 |
10207 |
397.9 |
| Jan 28 2015 |
12463 |
375.99 |
| Jan 21 2015 |
2826 |
310.27 |
| Jan 21 2015 |
10231 |
397.9 |
| Jan 21 2015 |
12486 |
375.99 |
| Jan 14 2015 |
10240 |
397.9 |
| Jan 14 2015 |
2826 |
310.27 |
| Jan 14 2015 |
12509 |
375.99 |
| Jan 07 2015 |
10240 |
397.9 |
| Jan 07 2015 |
2826 |
310.27 |
| Jan 07 2015 |
12498 |
375.99 |
| Dec 31 2014 |
10240 |
397.9 |
| Dec 31 2014 |
2824 |
310.27 |
| Dec 31 2014 |
12497 |
375.99 |
| Dec 24 2014 |
10240 |
397.9 |
| Dec 24 2014 |
2824 |
310.27 |
| Dec 24 2014 |
12497 |
375.99 |
| Dec 17 2014 |
2824 |
310.27 |
| Dec 17 2014 |
10240 |
397.9 |
| Dec 17 2014 |
12491 |
375.99 |
| Dec 10 2014 |
2824 |
310.27 |
| Dec 10 2014 |
10240 |
397.9 |
| Dec 10 2014 |
12491 |
375.99 |
| Dec 03 2014 |
2825 |
310.27 |
| Dec 03 2014 |
10240 |
397.9 |
| Dec 03 2014 |
12491 |
375.99 |
| Nov 26 2014 |
10240 |
397.9 |
| Nov 26 2014 |
2825 |
310.27 |
| Nov 26 2014 |
12491 |
375.99 |
| Nov 19 2014 |
2824 |
310.27 |
| Nov 19 2014 |
10240 |
397.9 |
| Nov 19 2014 |
12490 |
375.99 |
| Nov 12 2014 |
2824 |
310.27 |
| Nov 12 2014 |
10240 |
397.9 |
| Nov 12 2014 |
12490 |
375.99 |
| Nov 05 2014 |
10240 |
397.9 |
| Nov 05 2014 |
2824 |
310.27 |
| Nov 05 2014 |
12490 |
375.99 |
| Oct 29 2014 |
10238 |
397.9 |
| Oct 29 2014 |
2824 |
310.27 |
| Oct 29 2014 |
12490 |
375.99 |
| Oct 22 2014 |
2826 |
310.27 |
| Oct 22 2014 |
10223 |
397.9 |
| Oct 22 2014 |
12509 |
375.99 |
| Oct 15 2014 |
10187 |
397.9 |
| Oct 15 2014 |
2826 |
310.27 |
| Oct 15 2014 |
12486 |
375.99 |
| Oct 08 2014 |
10197 |
397.9 |
| Oct 08 2014 |
2827 |
310.27 |
| Oct 08 2014 |
12484 |
375.99 |
| Oct 01 2014 |
2821 |
310.27 |
| Oct 01 2014 |
10206 |
397.9 |
| Oct 01 2014 |
12496 |
375.99 |
| Sep 24 2014 |
2804 |
310.27 |
| Sep 24 2014 |
10260 |
397.9 |
| Sep 24 2014 |
12479 |
375.99 |
| Sep 17 2014 |
10185 |
397.9 |
| Sep 17 2014 |
2800 |
310.27 |
| Sep 17 2014 |
12481 |
375.99 |
| Sep 10 2014 |
2801 |
310.27 |
| Sep 10 2014 |
10205 |
397.9 |
| Sep 10 2014 |
12494 |
375.99 |
| Sep 03 2014 |
2913 |
313.37 |
| Sep 03 2014 |
12538 |
419.95 |
| Sep 03 2014 |
11320 |
366.66 |
| Aug 27 2014 |
2854 |
313.37 |
| Aug 27 2014 |
12454 |
419.95 |
| Aug 27 2014 |
11311 |
366.66 |
| Aug 20 2014 |
12463 |
419.95 |
| Aug 20 2014 |
2844 |
313.37 |
| Aug 20 2014 |
11328 |
366.66 |
| Aug 13 2014 |
2901 |
313.37 |
| Aug 13 2014 |
12447 |
419.95 |
| Aug 13 2014 |
11383 |
366.66 |
| Aug 06 2014 |
2871 |
313.37 |
| Aug 06 2014 |
12580 |
419.95 |
| Aug 06 2014 |
11425 |
366.66 |
| Jul 30 2014 |
10209 |
397.38 |
| Jul 30 2014 |
2934 |
313.37 |
| Jul 30 2014 |
11111 |
363.77 |
| Jul 23 2014 |
22241 |
531.17 |
| Jul 23 2014 |
2874 |
313.37 |
| Jul 23 2014 |
10161 |
397.38 |
| Jul 23 2014 |
11099 |
363.77 |
| Jul 16 2014 |
22221 |
531.17 |
| Jul 16 2014 |
2937 |
313.37 |
| Jul 16 2014 |
10269 |
397.38 |
| Jul 16 2014 |
11072 |
363.77 |
| Jul 09 2014 |
2860 |
313.37 |
| Jul 09 2014 |
22400 |
531.17 |
| Jul 09 2014 |
10302 |
397.38 |
| Jul 09 2014 |
11077 |
363.77 |
| Jul 02 2014 |
16465 |
457.81 |
| Jul 02 2014 |
2986 |
313.37 |
| Jul 02 2014 |
10372 |
397.38 |
| Jul 02 2014 |
9862 |
352.17 |
| Jun 25 2014 |
2844 |
313.37 |
| Jun 25 2014 |
16632 |
457.81 |
| Jun 25 2014 |
10474 |
397.38 |
| Jun 25 2014 |
9829 |
352.17 |
| Jun 18 2014 |
2543 |
304.51 |
| Jun 18 2014 |
12939 |
418.65 |
| Jun 18 2014 |
10551 |
397.76 |
| Jun 18 2014 |
6934 |
323.62 |
| Jun 11 2014 |
10494 |
397.76 |
| Jun 11 2014 |
2605 |
304.51 |
| Jun 11 2014 |
12945 |
418.65 |
| Jun 11 2014 |
6995 |
323.62 |
| Jun 04 2014 |
2776 |
308.41 |
| Jun 04 2014 |
13197 |
418.65 |
| Jun 04 2014 |
10548 |
397.85 |
| Jun 04 2014 |
7047 |
323.62 |
| May 28 2014 |
13220 |
418.65 |
| May 28 2014 |
2916 |
311.55 |
| May 28 2014 |
8360 |
376.05 |
| May 28 2014 |
6440 |
316.42 |
| May 21 2014 |
8374 |
376.05 |
| May 21 2014 |
13294 |
418.65 |
| May 21 2014 |
2917 |
311.55 |
| May 21 2014 |
6464 |
316.42 |
| May 14 2014 |
8448 |
376.05 |
| May 14 2014 |
13375 |
418.65 |
| May 14 2014 |
2961 |
311.55 |
| May 14 2014 |
6517 |
316.42 |
| May 07 2014 |
13187 |
418.65 |
| May 07 2014 |
2844 |
311.55 |
| May 07 2014 |
6876 |
360.54 |
| May 07 2014 |
6525 |
316.42 |
| Apr 30 2014 |
7152 |
360.54 |
| Apr 30 2014 |
13639 |
418.65 |
| Apr 30 2014 |
3004 |
311.55 |
| Apr 30 2014 |
6763 |
316.42 |
| Apr 23 2014 |
7350 |
360.54 |
| Apr 23 2014 |
13784 |
418.65 |
| Apr 23 2014 |
3081 |
311.55 |
| Apr 23 2014 |
6828 |
316.42 |
| Apr 16 2014 |
3071 |
311.55 |
| Apr 16 2014 |
13689 |
418.65 |
| Apr 16 2014 |
7348 |
360.54 |
| Apr 16 2014 |
6810 |
316.42 |
| Apr 09 2014 |
12202 |
402.19 |
| Apr 09 2014 |
3104 |
312.56 |
| Apr 09 2014 |
6364 |
346.48 |
| Apr 09 2014 |
6911 |
316.42 |
| Apr 02 2014 |
6261 |
344.59 |
| Apr 02 2014 |
12329 |
402.19 |
| Apr 02 2014 |
3021 |
312.56 |
| Apr 02 2014 |
6784 |
316.42 |
| Mar 26 2014 |
3022 |
312.56 |
| Mar 26 2014 |
11788 |
394.31 |
| Mar 26 2014 |
6184 |
344.59 |
| Mar 26 2014 |
6866 |
316.42 |
| Mar 19 2014 |
3117 |
312.56 |
| Mar 19 2014 |
11857 |
394.31 |
| Mar 19 2014 |
6187 |
344.59 |
| Mar 19 2014 |
6938 |
316.42 |
| Mar 12 2014 |
11862 |
394.31 |
| Mar 12 2014 |
3147 |
312.56 |
| Mar 12 2014 |
6226 |
344.59 |
| Mar 12 2014 |
6980 |
316.42 |
| Mar 05 2014 |
6167 |
344.59 |
| Mar 05 2014 |
11003 |
385.72 |
| Mar 05 2014 |
3119 |
312.56 |
| Mar 05 2014 |
6985 |
316.42 |
| Feb 26 2014 |
11027 |
385.72 |
| Feb 26 2014 |
3143 |
312.56 |
| Feb 26 2014 |
6189 |
344.59 |
| Feb 26 2014 |
7007 |
316.42 |
| Feb 19 2014 |
3141 |
312.56 |
| Feb 19 2014 |
11049 |
385.72 |
| Feb 19 2014 |
5690 |
337.21 |
| Feb 19 2014 |
7050 |
316.42 |
| Feb 12 2014 |
5686 |
337.21 |
| Feb 12 2014 |
9638 |
370.86 |
| Feb 12 2014 |
2951 |
306.87 |
| Feb 12 2014 |
7056 |
316.42 |
| Feb 05 2014 |
2949 |
306.87 |
| Feb 05 2014 |
9731 |
370.86 |
| Feb 05 2014 |
5727 |
337.21 |
| Feb 05 2014 |
7116 |
316.42 |
| Jan 29 2014 |
9796 |
370.86 |
| Jan 29 2014 |
2949 |
306.87 |
| Jan 29 2014 |
5714 |
337.21 |
| Jan 29 2014 |
7155 |
316.42 |
| Jan 22 2014 |
2943 |
306.87 |
| Jan 22 2014 |
9791 |
370.86 |
| Jan 22 2014 |
5700 |
337.21 |
| Jan 22 2014 |
7159 |
316.42 |
| Jan 15 2014 |
2943 |
306.87 |
| Jan 15 2014 |
9823 |
370.86 |
| Jan 15 2014 |
5702 |
337.21 |
| Jan 15 2014 |
7175 |
316.42 |
| Jan 08 2014 |
9839 |
370.86 |
| Jan 08 2014 |
2943 |
306.87 |
| Jan 08 2014 |
5698 |
337.21 |
| Jan 08 2014 |
7179 |
316.42 |
| Jan 01 2014 |
9839 |
370.86 |
| Jan 01 2014 |
2943 |
306.87 |
| Jan 01 2014 |
5698 |
337.21 |
| Jan 01 2014 |
7179 |
316.42 |
| Dec 25 2013 |
5698 |
337.21 |
| Dec 25 2013 |
2947 |
306.87 |
| Dec 25 2013 |
9839 |
370.86 |
| Dec 25 2013 |
7178 |
316.42 |
| Dec 18 2013 |
2947 |
306.87 |
| Dec 18 2013 |
9839 |
370.86 |
| Dec 18 2013 |
5698 |
337.21 |
| Dec 18 2013 |
7178 |
316.42 |
| Dec 11 2013 |
2947 |
306.87 |
| Dec 11 2013 |
9839 |
370.86 |
| Dec 11 2013 |
5698 |
337.21 |
| Dec 11 2013 |
7178 |
316.42 |
| Dec 04 2013 |
5699 |
337.21 |
| Dec 04 2013 |
9839 |
370.86 |
| Dec 04 2013 |
2947 |
306.87 |
| Dec 04 2013 |
7179 |
316.42 |
| Nov 27 2013 |
5699 |
337.21 |
| Nov 27 2013 |
9839 |
370.86 |
| Nov 27 2013 |
2947 |
306.87 |
| Nov 27 2013 |
7179 |
316.42 |
| Nov 20 2013 |
9839 |
370.86 |
| Nov 20 2013 |
2947 |
306.87 |
| Nov 20 2013 |
5699 |
337.21 |
| Nov 20 2013 |
7180 |
316.42 |
| Nov 13 2013 |
5699 |
337.21 |
| Nov 13 2013 |
9839 |
370.86 |
| Nov 13 2013 |
2947 |
306.87 |
| Nov 13 2013 |
7180 |
316.42 |
| Nov 06 2013 |
5699 |
337.21 |
| Nov 06 2013 |
2947 |
306.87 |
| Nov 06 2013 |
9839 |
370.86 |
| Nov 06 2013 |
7180 |
316.42 |
| Oct 30 2013 |
2947 |
306.87 |
| Oct 30 2013 |
9838 |
370.86 |
| Oct 30 2013 |
5699 |
337.21 |
| Oct 30 2013 |
7179 |
316.42 |
| Oct 23 2013 |
9838 |
370.86 |
| Oct 23 2013 |
2947 |
306.87 |
| Oct 23 2013 |
5700 |
337.21 |
| Oct 23 2013 |
7179 |
316.42 |
| Oct 16 2013 |
5474 |
333.18 |
| Oct 16 2013 |
9818 |
370.86 |
| Oct 16 2013 |
2941 |
306.87 |
| Oct 16 2013 |
6914 |
313.94 |
| Oct 09 2013 |
2975 |
307.77 |
| Oct 09 2013 |
9810 |
370.86 |
| Oct 09 2013 |
5693 |
337.21 |
| Oct 09 2013 |
7799 |
323.57 |
| Oct 02 2013 |
9801 |
370.86 |
| Oct 02 2013 |
2987 |
307.77 |
| Oct 02 2013 |
5700 |
337.21 |
| Oct 02 2013 |
7809 |
323.57 |
| Sep 25 2013 |
9745 |
370.86 |
| Sep 25 2013 |
2980 |
307.77 |
| Sep 25 2013 |
5676 |
337.21 |
| Sep 25 2013 |
7792 |
323.57 |
| Sep 18 2013 |
5626 |
337.21 |
| Sep 18 2013 |
9713 |
370.86 |
| Sep 18 2013 |
2969 |
307.77 |
| Sep 18 2013 |
7747 |
323.57 |
| Sep 11 2013 |
2914 |
307.77 |
| Sep 11 2013 |
9686 |
370.86 |
| Sep 11 2013 |
5644 |
337.21 |
| Sep 11 2013 |
7720 |
323.57 |
| Sep 04 2013 |
9713 |
370.86 |
| Sep 04 2013 |
2928 |
307.77 |
| Sep 04 2013 |
5675 |
337.21 |
| Sep 04 2013 |
7746 |
323.57 |
| Aug 28 2013 |
5815 |
338.94 |
| Aug 28 2013 |
3026 |
307.77 |
| Aug 28 2013 |
8512 |
357.15 |
| Aug 28 2013 |
7214 |
317.31 |
| Aug 21 2013 |
3020 |
307.77 |
| Aug 21 2013 |
8567 |
357.15 |
| Aug 21 2013 |
5850 |
338.94 |
| Aug 21 2013 |
7268 |
317.31 |
| Aug 14 2013 |
9137 |
363.04 |
| Aug 14 2013 |
2663 |
307.77 |
| Aug 14 2013 |
5872 |
338.94 |
| Aug 14 2013 |
6193 |
308.95 |
| Aug 07 2013 |
2683 |
307.77 |
| Aug 07 2013 |
9291 |
363.04 |
| Aug 07 2013 |
5863 |
338.94 |
| Aug 07 2013 |
6271 |
308.95 |
| Jul 31 2013 |
2682 |
307.77 |
| Jul 31 2013 |
9362 |
363.04 |
| Jul 31 2013 |
5960 |
338.94 |
| Jul 31 2013 |
6241 |
308.08 |
| Jul 24 2013 |
9460 |
363.04 |
| Jul 24 2013 |
2689 |
307.77 |
| Jul 24 2013 |
5913 |
338.94 |
| Jul 24 2013 |
6278 |
308.08 |
| Jul 17 2013 |
8747 |
354.98 |
| Jul 17 2013 |
2618 |
307.77 |
| Jul 17 2013 |
5939 |
338.94 |
| Jul 17 2013 |
6280 |
308.08 |
| Jul 10 2013 |
5974 |
338.94 |
| Jul 10 2013 |
8880 |
354.98 |
| Jul 10 2013 |
2659 |
307.77 |
| Jul 10 2013 |
6368 |
308.08 |
| Jul 03 2013 |
8957 |
354.98 |
| Jul 03 2013 |
2565 |
307.77 |
| Jul 03 2013 |
6009 |
338.94 |
| Jul 03 2013 |
6331 |
308.08 |
| Jun 26 2013 |
2541 |
307.77 |
| Jun 26 2013 |
9137 |
354.98 |
| Jun 26 2013 |
6004 |
338.94 |
| Jun 26 2013 |
6477 |
308.08 |
| Jun 19 2013 |
5167 |
325.3 |
| Jun 19 2013 |
2658 |
311.82 |
| Jun 19 2013 |
10675 |
369.69 |
| Jun 19 2013 |
7218 |
315 |
| Jun 12 2013 |
5252 |
325.3 |
| Jun 12 2013 |
10741 |
369.69 |
| Jun 12 2013 |
2780 |
311.82 |
| Jun 12 2013 |
7327 |
315 |
| Jun 05 2013 |
2769 |
314.82 |
| Jun 05 2013 |
10615 |
369.69 |
| Jun 05 2013 |
5233 |
325.3 |
| Jun 05 2013 |
8488 |
328.13 |
| May 29 2013 |
4836 |
319.82 |
| May 29 2013 |
10656 |
369.69 |
| May 29 2013 |
2757 |
314.82 |
| May 29 2013 |
8499 |
328.13 |
| May 22 2013 |
4992 |
319.82 |
| May 22 2013 |
2793 |
314.82 |
| May 22 2013 |
9113 |
351.45 |
| May 22 2013 |
8702 |
328.13 |
| May 15 2013 |
9203 |
351.45 |
| May 15 2013 |
2806 |
314.82 |
| May 15 2013 |
5782 |
331.32 |
| May 15 2013 |
9848 |
338.99 |
| May 08 2013 |
9156 |
351.45 |
| May 08 2013 |
2623 |
314.82 |
| May 08 2013 |
5775 |
331.32 |
| May 08 2013 |
9789 |
338.99 |
| May 01 2013 |
5940 |
331.32 |
| May 01 2013 |
9042 |
349.05 |
| May 01 2013 |
2713 |
314.82 |
| May 01 2013 |
9907 |
338.99 |
| Apr 24 2013 |
9058 |
349.05 |
| Apr 24 2013 |
2699 |
314.82 |
| Apr 24 2013 |
5800 |
331.32 |
| Apr 24 2013 |
9886 |
338.99 |
| Apr 17 2013 |
2986 |
321.4 |
| Apr 17 2013 |
9497 |
353.21 |
| Apr 17 2013 |
5435 |
324.3 |
| Apr 17 2013 |
9941 |
338.69 |
| Apr 10 2013 |
8900 |
347.51 |
| Apr 10 2013 |
2750 |
314.54 |
| Apr 10 2013 |
5512 |
324.3 |
| Apr 10 2013 |
9956 |
338.69 |
| Apr 03 2013 |
5511 |
324.3 |
| Apr 03 2013 |
2884 |
319.91 |
| Apr 03 2013 |
8867 |
347.51 |
| Apr 03 2013 |
8591 |
324.94 |
| Mar 27 2013 |
2770 |
313.93 |
| Mar 27 2013 |
8344 |
341.52 |
| Mar 27 2013 |
5545 |
322.95 |
| Mar 27 2013 |
8626 |
324.94 |
| Mar 20 2013 |
2602 |
313.93 |
| Mar 20 2013 |
8245 |
341.52 |
| Mar 20 2013 |
5540 |
322.95 |
| Mar 20 2013 |
8592 |
324.94 |
| Mar 13 2013 |
4718 |
335.15 |
| Mar 13 2013 |
2171 |
322.54 |
| Mar 13 2013 |
7890 |
317.02 |
| Oct 19 2012 |
8323 |
356.74 |
| Oct 19 2012 |
2865 |
327.3 |
| Oct 19 2012 |
5599 |
330.63 |
| Oct 19 2012 |
8755 |
337.89 |
| Sep 23 2012 |
5578 |
330.63 |
| Sep 23 2012 |
2827 |
327.3 |
| Sep 23 2012 |
8277 |
356.74 |
| Sep 23 2012 |
8724 |
337.89 |
| Aug 31 2012 |
2631 |
324.88 |
| Aug 31 2012 |
8245 |
358.64 |
| Aug 31 2012 |
5430 |
330.63 |
| Aug 31 2012 |
8725 |
339.43 |
| Aug 24 2012 |
5387 |
330.63 |
| Aug 24 2012 |
2615 |
324.88 |
| Aug 24 2012 |
8173 |
358.64 |
| Aug 24 2012 |
8680 |
339.43 |
| Aug 10 2012 |
2535 |
324.88 |
| Aug 10 2012 |
7983 |
358.64 |
| Aug 10 2012 |
5347 |
331.73 |
| Aug 10 2012 |
9489 |
348.16 |
| Aug 03 2012 |
5261 |
331.73 |
| Aug 03 2012 |
2464 |
324.88 |
| Aug 03 2012 |
7889 |
358.64 |
| Aug 03 2012 |
9402 |
348.16 |
| Jul 27 2012 |
6208 |
347.75 |
| Jul 27 2012 |
2371 |
324.88 |
| Jul 27 2012 |
7131 |
351.15 |
| Jul 27 2012 |
8512 |
340.87 |
| Jul 06 2012 |
6479 |
345.53 |
| Jul 06 2012 |
2254 |
324.88 |
| Jul 06 2012 |
6069 |
347.75 |
| Jul 06 2012 |
7897 |
335.78 |
| Jun 22 2012 |
5970 |
345.53 |
| Jun 22 2012 |
2227 |
317.12 |
| Jun 22 2012 |
6307 |
352.71 |
| Jun 22 2012 |
7889 |
339.21 |
| Jun 15 2012 |
6006 |
345.53 |
| Jun 15 2012 |
2609 |
325.69 |
| Jun 15 2012 |
6232 |
352.71 |
| Jun 15 2012 |
8406 |
339.95 |
| Jun 08 2012 |
2632 |
325.69 |
| Jun 08 2012 |
5957 |
345.53 |
| Jun 08 2012 |
6137 |
352.71 |
| Jun 08 2012 |
8339 |
339.95 |
| Jun 01 2012 |
6332 |
355.64 |
| Jun 01 2012 |
2806 |
325.69 |
| Jun 01 2012 |
6190 |
352.71 |
| Jun 01 2012 |
8272 |
339.57 |
| May 25 2012 |
5357 |
355.64 |
| May 25 2012 |
2747 |
325.69 |
| May 25 2012 |
5747 |
352.71 |
| May 25 2012 |
7750 |
339.57 |
| May 18 2012 |
2856 |
325.69 |
| May 18 2012 |
5463 |
355.64 |
| May 18 2012 |
5829 |
352.71 |
| May 18 2012 |
7876 |
339.57 |
| May 11 2012 |
2845 |
325.69 |
| May 11 2012 |
5416 |
355.64 |
| May 11 2012 |
5751 |
352.71 |
| May 11 2012 |
7903 |
339.57 |
| May 04 2012 |
5352 |
352.71 |
| May 04 2012 |
5074 |
354.15 |
| May 04 2012 |
2662 |
325.69 |
| May 04 2012 |
7568 |
337.19 |
| Apr 27 2012 |
2410 |
325.69 |
| Apr 27 2012 |
4966 |
354.15 |
| Apr 27 2012 |
4983 |
356.58 |
| Apr 27 2012 |
7748 |
340.88 |
| Apr 13 2012 |
3343 |
339.46 |
| Apr 13 2012 |
1969 |
316.82 |
| Apr 13 2012 |
7118 |
338.99 |
| Apr 06 2012 |
3690 |
357.74 |
| Apr 06 2012 |
2392 |
350.3 |
| Apr 06 2012 |
8063 |
353.11 |
| Mar 27 2012 |
3416 |
351.91 |
| Mar 27 2012 |
2555 |
350.3 |
| Mar 27 2012 |
7866 |
352.11 |
| Sep 23 2011 |
8615 |
432.71 |
| Sep 23 2011 |
5435 |
372.09 |
| Sep 23 2011 |
7915 |
370.7 |
| Sep 16 2011 |
8562 |
432.71 |
| Sep 16 2011 |
5435 |
372.09 |
| Sep 16 2011 |
7903 |
370.7 |
| Sep 10 2011 |
8395 |
432.71 |
| Sep 10 2011 |
5322 |
372.09 |
| Sep 10 2011 |
8101 |
376.78 |
| Sep 02 2011 |
5222 |
372.09 |
| Sep 02 2011 |
8353 |
432.71 |
| Sep 02 2011 |
8013 |
376.78 |
| Aug 26 2011 |
8350 |
432.71 |
| Aug 26 2011 |
5210 |
372.09 |
| Aug 26 2011 |
8009 |
376.78 |
| Aug 19 2011 |
5118 |
372.09 |
| Aug 19 2011 |
8012 |
432.71 |
| Aug 19 2011 |
7364 |
376.78 |
| Aug 12 2011 |
7836 |
432.71 |
| Aug 12 2011 |
5105 |
372.09 |
| Aug 12 2011 |
7279 |
376.78 |
| Aug 05 2011 |
5034 |
372.09 |
| Aug 05 2011 |
7740 |
432.71 |
| Aug 05 2011 |
7192 |
376.78 |
| Jul 29 2011 |
7654 |
432.71 |
| Jul 29 2011 |
4994 |
372.09 |
| Jul 29 2011 |
7126 |
376.78 |
| Jul 22 2011 |
5200 |
383.91 |
| Jul 22 2011 |
7140 |
432.71 |
| Jul 22 2011 |
7156 |
384.16 |
| Jul 15 2011 |
6154 |
416.88 |
| Jul 15 2011 |
5584 |
399.37 |
| Jul 15 2011 |
7194 |
390.31 |
| Jul 08 2011 |
5954 |
413.19 |
| Jul 08 2011 |
5500 |
416.88 |
| Jul 08 2011 |
7068 |
394.97 |
| Jul 01 2011 |
4750 |
412.56 |
| Jul 01 2011 |
6413 |
412.56 |
| Jun 17 2011 |
4564 |
412.56 |
| Jun 17 2011 |
6218 |
412.56 |
| Jun 10 2011 |
4408 |
412.56 |
| Jun 10 2011 |
6311 |
412.56 |
| Jun 03 2011 |
4106 |
412.56 |
| Jun 03 2011 |
5934 |
412.56 |
| May 29 2011 |
4092 |
412.56 |
| May 29 2011 |
5970 |
412.56 |
| May 06 2011 |
4132 |
412.56 |
| May 06 2011 |
6044 |
412.56 |
| Apr 22 2011 |
4391 |
412.56 |
| Apr 22 2011 |
6427 |
412.56 |
| Apr 01 2011 |
4553 |
412.56 |
| Apr 01 2011 |
6509 |
412.56 |
| Oct 15 2010 |
6255 |
413.77 |
| Oct 15 2010 |
5025 |
390.09 |
| Oct 15 2010 |
7774 |
398.3 |
| Aug 15 2010 |
6011 |
413.77 |
| Aug 15 2010 |
4851 |
390.09 |
| Aug 15 2010 |
7597 |
398.3 |
| Aug 01 2010 |
4743 |
390.09 |
| Aug 01 2010 |
5564 |
413.77 |
| Aug 01 2010 |
7225 |
398.3 |
| Jul 15 2010 |
4304 |
390.09 |
| Jul 15 2010 |
5305 |
413.77 |
| Jul 15 2010 |
6761 |
398.3 |
| Jul 01 2010 |
5418 |
413.77 |
| Jul 01 2010 |
4503 |
390.09 |
| Jul 01 2010 |
7047 |
398.3 |
| Jun 15 2010 |
4371 |
390.09 |
| Jun 15 2010 |
5163 |
413.77 |
| Jun 15 2010 |
6755 |
398.3 |
| Jun 01 2010 |
4504 |
413.77 |
| Jun 01 2010 |
3953 |
390.09 |
| Jun 01 2010 |
6264 |
398.3 |
| May 27 2010 |
3927 |
413.77 |
| May 27 2010 |
3503 |
390.09 |
| May 27 2010 |
5664 |
398.3 |
| May 15 2010 |
3796 |
396.96 |
| May 15 2010 |
4266 |
416.88 |
| May 15 2010 |
6060 |
402.83 |
| Apr 30 2010 |
3914 |
416.88 |
| Apr 30 2010 |
6426 |
416.89 |
| Apr 15 2010 |
4448 |
430.28 |
| Apr 15 2010 |
4057 |
452.03 |
| Apr 15 2010 |
6997 |
437.93 |
| Apr 02 2010 |
3520 |
452.03 |
| Apr 02 2010 |
3661 |
430.28 |
| Apr 02 2010 |
6113 |
437.93 |
