| Apr 19 2024 |
378 |
477.17 |
| Apr 19 2024 |
525 |
477.17 |
| Apr 17 2024 |
376 |
477.17 |
| Apr 17 2024 |
522 |
477.17 |
| Apr 10 2024 |
920 |
496.69 |
| Apr 10 2024 |
1385 |
496.69 |
| Apr 03 2024 |
924 |
496.69 |
| Apr 03 2024 |
1387 |
496.69 |
| Mar 27 2024 |
930 |
496.69 |
| Mar 27 2024 |
1396 |
496.69 |
| Mar 21 2024 |
938 |
496.69 |
| Mar 21 2024 |
1395 |
496.69 |
| Mar 14 2024 |
943 |
498.13 |
| Mar 14 2024 |
1389 |
498.13 |
| Mar 07 2024 |
945 |
498.13 |
| Mar 07 2024 |
1394 |
498.13 |
| Feb 29 2024 |
943 |
498.13 |
| Feb 29 2024 |
1400 |
498.13 |
| Feb 22 2024 |
935 |
498.13 |
| Feb 22 2024 |
1387 |
498.13 |
| Feb 15 2024 |
934 |
498.13 |
| Feb 15 2024 |
1373 |
498.13 |
| Feb 08 2024 |
933 |
498.13 |
| Feb 08 2024 |
1303 |
498.13 |
| Feb 01 2024 |
938 |
498.13 |
| Feb 01 2024 |
1306 |
498.13 |
| Jan 25 2024 |
939 |
498.13 |
| Jan 25 2024 |
1304 |
498.13 |
| Jan 18 2024 |
940 |
498.13 |
| Jan 18 2024 |
1304 |
498.13 |
| Jan 11 2024 |
939 |
498.13 |
| Jan 11 2024 |
1304 |
498.13 |
| Jan 04 2024 |
940 |
498.13 |
| Jan 04 2024 |
1303 |
498.13 |
| Dec 28 2023 |
940 |
498.13 |
| Dec 28 2023 |
1303 |
498.13 |
| Dec 21 2023 |
940 |
498.13 |
| Dec 21 2023 |
1303 |
498.13 |
| Dec 14 2023 |
940 |
498.13 |
| Dec 14 2023 |
1303 |
498.13 |
| Dec 07 2023 |
940 |
498.13 |
| Dec 07 2023 |
1303 |
498.13 |
| Nov 30 2023 |
941 |
498.13 |
| Nov 30 2023 |
1303 |
498.13 |
| Nov 23 2023 |
941 |
498.13 |
| Nov 23 2023 |
1300 |
498.13 |
| Nov 16 2023 |
941 |
498.13 |
| Nov 16 2023 |
1299 |
498.13 |
| Nov 09 2023 |
945 |
498.13 |
| Nov 09 2023 |
1301 |
498.13 |
| Nov 02 2023 |
945 |
498.13 |
| Nov 02 2023 |
1301 |
498.13 |
| Oct 26 2023 |
946 |
498.13 |
| Oct 26 2023 |
1296 |
498.13 |
| Oct 19 2023 |
946 |
498.13 |
| Oct 19 2023 |
1258 |
498.13 |
| Oct 12 2023 |
945 |
498.13 |
| Oct 12 2023 |
1252 |
498.13 |
| Oct 05 2023 |
945 |
498.13 |
| Oct 05 2023 |
1253 |
498.13 |
| Sep 28 2023 |
945 |
498.13 |
| Sep 28 2023 |
1253 |
498.13 |
| Sep 21 2023 |
944 |
498.13 |
| Sep 21 2023 |
1252 |
498.13 |
| Sep 14 2023 |
943 |
498.13 |
| Sep 14 2023 |
1250 |
498.13 |
| Sep 07 2023 |
523 |
434 |
| Sep 07 2023 |
730 |
434 |
| Aug 31 2023 |
529 |
434 |
| Aug 31 2023 |
720 |
434 |
| Aug 24 2023 |
522 |
434 |
| Aug 24 2023 |
709 |
434 |
| Aug 17 2023 |
533 |
434 |
| Aug 17 2023 |
718 |
434 |
| Aug 10 2023 |
529 |
434 |
| Aug 10 2023 |
718 |
434 |
| Aug 03 2023 |
528 |
434 |
| Aug 03 2023 |
714 |
434 |
| Jul 27 2023 |
518 |
434 |
| Jul 27 2023 |
700 |
434 |
| Jul 20 2023 |
597 |
518.18 |
| Jul 20 2023 |
387 |
409.99 |
| Jul 20 2023 |
508 |
409.99 |
| Jul 13 2023 |
599 |
518.18 |
| Jul 13 2023 |
395 |
409.99 |
| Jul 13 2023 |
518 |
409.99 |
| Jul 06 2023 |
597 |
518.18 |
| Jul 06 2023 |
403 |
409.99 |
| Jul 06 2023 |
525 |
409.99 |
| Jun 29 2023 |
599 |
518.18 |
| Jun 29 2023 |
404 |
409.99 |
| Jun 29 2023 |
524 |
409.99 |
| Jun 22 2023 |
596 |
518.18 |
| Jun 22 2023 |
415 |
409.99 |
| Jun 22 2023 |
537 |
409.99 |
| Jun 15 2023 |
566 |
518.18 |
| Jun 15 2023 |
425 |
409.99 |
| Jun 15 2023 |
546 |
409.99 |
| Jun 08 2023 |
563 |
518.18 |
| Jun 08 2023 |
434 |
409.99 |
| Jun 08 2023 |
551 |
409.99 |
| Jun 01 2023 |
560 |
518.18 |
| Jun 01 2023 |
430 |
409.99 |
| Jun 01 2023 |
554 |
409.99 |
| May 25 2023 |
560 |
518.18 |
| May 25 2023 |
432 |
409.99 |
| May 25 2023 |
553 |
409.99 |
| May 18 2023 |
571 |
518.18 |
| May 18 2023 |
424 |
409.99 |
| May 18 2023 |
550 |
409.99 |
| May 11 2023 |
580 |
518.18 |
| May 11 2023 |
414 |
409.99 |
| May 11 2023 |
540 |
409.99 |
| May 04 2023 |
579 |
518.18 |
| May 04 2023 |
412 |
409.99 |
| May 04 2023 |
525 |
409.99 |
| Apr 27 2023 |
574 |
518.18 |
| Apr 27 2023 |
412 |
409.99 |
| Apr 27 2023 |
525 |
409.99 |
| Apr 20 2023 |
565 |
518.18 |
| Apr 20 2023 |
412 |
409.99 |
| Apr 20 2023 |
527 |
409.99 |
| Apr 13 2023 |
572 |
518.18 |
| Apr 13 2023 |
407 |
409.99 |
| Apr 13 2023 |
522 |
409.99 |
| Apr 06 2023 |
562 |
518.18 |
| Apr 06 2023 |
406 |
409.99 |
| Apr 06 2023 |
521 |
409.99 |
| Mar 30 2023 |
561 |
518.18 |
| Mar 30 2023 |
404 |
409.99 |
| Mar 30 2023 |
520 |
409.99 |
| Mar 23 2023 |
568 |
518.18 |
| Mar 23 2023 |
397 |
409.99 |
| Mar 23 2023 |
515 |
409.99 |
| Mar 16 2023 |
561 |
518.18 |
| Mar 16 2023 |
396 |
409.99 |
| Mar 16 2023 |
515 |
409.99 |
| Mar 09 2023 |
578 |
518.18 |
| Mar 09 2023 |
395 |
409.99 |
| Mar 09 2023 |
506 |
409.99 |
| Mar 02 2023 |
573 |
518.18 |
| Mar 02 2023 |
395 |
409.99 |
| Mar 02 2023 |
507 |
409.99 |
| Feb 23 2023 |
696 |
540.22 |
| Feb 23 2023 |
395 |
409.99 |
| Feb 23 2023 |
507 |
409.99 |
| Feb 16 2023 |
686 |
540.22 |
| Feb 16 2023 |
391 |
409.99 |
| Feb 16 2023 |
502 |
409.99 |
| Feb 09 2023 |
683 |
540.22 |
| Feb 09 2023 |
388 |
409.99 |
| Feb 09 2023 |
499 |
409.99 |
| Feb 02 2023 |
673 |
540.22 |
| Feb 02 2023 |
385 |
409.99 |
| Feb 02 2023 |
498 |
409.99 |
| Jan 26 2023 |
717 |
540.22 |
| Jan 26 2023 |
384 |
409.99 |
| Jan 26 2023 |
498 |
409.99 |
| Jan 19 2023 |
717 |
540.22 |
| Jan 19 2023 |
384 |
409.99 |
| Jan 19 2023 |
499 |
409.99 |
| Jan 12 2023 |
717 |
540.22 |
| Jan 12 2023 |
384 |
409.99 |
| Jan 12 2023 |
499 |
409.99 |
| Jan 05 2023 |
717 |
540.22 |
| Jan 05 2023 |
384 |
409.99 |
| Jan 05 2023 |
499 |
409.99 |
| Dec 29 2022 |
717 |
540.22 |
| Dec 29 2022 |
384 |
409.99 |
| Dec 29 2022 |
499 |
409.99 |
| Dec 22 2022 |
717 |
540.22 |
| Dec 22 2022 |
384 |
409.99 |
| Dec 22 2022 |
499 |
409.99 |
| Dec 15 2022 |
720 |
540.22 |
| Dec 15 2022 |
384 |
409.99 |
| Dec 15 2022 |
498 |
409.99 |
| Dec 08 2022 |
720 |
540.22 |
| Dec 08 2022 |
384 |
409.99 |
| Dec 08 2022 |
498 |
409.99 |
| Dec 01 2022 |
720 |
540.22 |
| Dec 01 2022 |
384 |
409.99 |
| Dec 01 2022 |
498 |
409.99 |
| Nov 24 2022 |
720 |
540.22 |
| Nov 24 2022 |
384 |
409.99 |
| Nov 24 2022 |
498 |
409.99 |
| Nov 17 2022 |
722 |
540.22 |
| Nov 17 2022 |
384 |
409.99 |
| Nov 17 2022 |
499 |
409.99 |
| Nov 10 2022 |
722 |
540.22 |
| Nov 10 2022 |
384 |
409.99 |
| Nov 10 2022 |
499 |
409.99 |
| Nov 03 2022 |
722 |
540.22 |
| Nov 03 2022 |
382 |
409.99 |
| Nov 03 2022 |
498 |
409.99 |
| Oct 27 2022 |
721 |
540.22 |
| Oct 27 2022 |
382 |
409.99 |
| Oct 27 2022 |
498 |
409.99 |
| Oct 20 2022 |
726 |
540.22 |
| Oct 20 2022 |
382 |
409.99 |
| Oct 20 2022 |
498 |
409.99 |
| Oct 13 2022 |
727 |
540.22 |
| Oct 13 2022 |
382 |
409.99 |
| Oct 13 2022 |
498 |
409.99 |
| Oct 06 2022 |
727 |
540.22 |
| Oct 06 2022 |
383 |
409.99 |
| Oct 06 2022 |
499 |
409.99 |
| Sep 29 2022 |
723 |
540.22 |
| Sep 29 2022 |
383 |
409.99 |
| Sep 29 2022 |
499 |
409.99 |
| Sep 22 2022 |
716 |
540.22 |
| Sep 22 2022 |
384 |
409.99 |
| Sep 22 2022 |
500 |
409.99 |
| Sep 15 2022 |
716 |
540.22 |
| Sep 15 2022 |
384 |
409.99 |
| Sep 15 2022 |
500 |
409.99 |
| Sep 08 2022 |
720 |
540.22 |
| Sep 08 2022 |
381 |
409.99 |
| Sep 08 2022 |
500 |
409.99 |
| Sep 01 2022 |
709 |
540.22 |
| Sep 01 2022 |
380 |
409.99 |
| Sep 01 2022 |
492 |
409.99 |
| Aug 25 2022 |
704 |
540.22 |
| Aug 25 2022 |
373 |
409.99 |
| Aug 25 2022 |
485 |
409.99 |
| Aug 18 2022 |
709 |
540.22 |
| Aug 18 2022 |
374 |
409.99 |
| Aug 18 2022 |
485 |
409.99 |
| Aug 11 2022 |
711 |
540.22 |
| Aug 11 2022 |
376 |
409.99 |
| Aug 11 2022 |
487 |
409.99 |
| Aug 04 2022 |
717 |
540.22 |
| Aug 04 2022 |
375 |
409.99 |
| Aug 04 2022 |
485 |
409.99 |
| Jul 28 2022 |
712 |
540.22 |
| Jul 28 2022 |
372 |
409.99 |
| Jul 28 2022 |
483 |
409.99 |
| Jul 21 2022 |
704 |
540.22 |
| Jul 21 2022 |
358 |
409.99 |
| Jul 21 2022 |
477 |
409.99 |
| Jul 14 2022 |
699 |
540.22 |
| Jul 14 2022 |
358 |
409.99 |
| Jul 14 2022 |
476 |
409.99 |
| Jul 07 2022 |
707 |
540.22 |
| Jul 07 2022 |
356 |
409.99 |
| Jul 07 2022 |
476 |
409.99 |
| Jun 30 2022 |
700 |
540.22 |
| Jun 30 2022 |
355 |
409.99 |
| Jun 30 2022 |
477 |
409.99 |
| Jun 23 2022 |
703 |
540.22 |
| Jun 23 2022 |
342 |
409.99 |
| Jun 23 2022 |
471 |
409.99 |
| Jun 16 2022 |
695 |
540.22 |
| Jun 16 2022 |
328 |
409.99 |
| Jun 16 2022 |
460 |
409.99 |
| Jun 09 2022 |
680 |
540.22 |
| Jun 09 2022 |
325 |
409.99 |
| Jun 09 2022 |
450 |
409.99 |
| Jun 02 2022 |
666 |
540.22 |
| Jun 02 2022 |
378 |
424.68 |
| Jun 02 2022 |
565 |
429.06 |
| May 26 2022 |
664 |
540.22 |
| May 26 2022 |
377 |
424.68 |
| May 26 2022 |
565 |
429.06 |
| May 19 2022 |
656 |
540.22 |
| May 19 2022 |
368 |
424.68 |
| May 19 2022 |
548 |
429.06 |
| May 12 2022 |
656 |
540.22 |
| May 12 2022 |
366 |
424.68 |
| May 12 2022 |
545 |
429.06 |
| May 05 2022 |
656 |
540.22 |
| May 05 2022 |
353 |
424.68 |
| May 05 2022 |
536 |
429.06 |
| Apr 28 2022 |
666 |
540.22 |
| Apr 28 2022 |
339 |
424.68 |
| Apr 28 2022 |
503 |
429.06 |
| Apr 21 2022 |
612 |
540.22 |
| Apr 21 2022 |
329 |
424.68 |
| Apr 21 2022 |
460 |
424.68 |
| Apr 14 2022 |
619 |
540.22 |
| Apr 14 2022 |
322 |
424.68 |
| Apr 14 2022 |
450 |
424.68 |
| Apr 07 2022 |
616 |
540.22 |
| Apr 07 2022 |
320 |
424.68 |
| Apr 07 2022 |
449 |
424.68 |
| Mar 31 2022 |
619 |
540.22 |
| Mar 31 2022 |
319 |
424.68 |
| Mar 31 2022 |
446 |
424.68 |
| Mar 24 2022 |
611 |
540.22 |
| Mar 24 2022 |
340 |
438.76 |
| Mar 24 2022 |
492 |
438.76 |
| Mar 17 2022 |
607 |
540.22 |
| Mar 17 2022 |
339 |
438.76 |
| Mar 17 2022 |
489 |
438.76 |
| Mar 10 2022 |
601 |
540.22 |
| Mar 10 2022 |
336 |
438.76 |
| Mar 10 2022 |
472 |
438.76 |
| Mar 03 2022 |
623 |
540.22 |
| Mar 03 2022 |
347 |
438.76 |
| Mar 03 2022 |
492 |
438.76 |
| Feb 24 2022 |
603 |
540.22 |
| Feb 24 2022 |
340 |
438.76 |
| Feb 24 2022 |
468 |
438.76 |
| Feb 17 2022 |
555 |
540.22 |
| Feb 17 2022 |
336 |
438.76 |
| Feb 17 2022 |
461 |
438.76 |
| Feb 10 2022 |
639 |
540.22 |
| Feb 10 2022 |
339 |
438.76 |
| Feb 10 2022 |
480 |
438.76 |
| Feb 03 2022 |
655 |
540.22 |
| Feb 03 2022 |
341 |
438.76 |
| Feb 03 2022 |
478 |
438.76 |
| Jan 27 2022 |
653 |
540.22 |
| Jan 27 2022 |
341 |
438.76 |
| Jan 27 2022 |
480 |
438.76 |
| Jan 20 2022 |
654 |
540.22 |
| Jan 20 2022 |
341 |
438.76 |
| Jan 20 2022 |
481 |
438.76 |
| Jan 13 2022 |
654 |
540.22 |
| Jan 13 2022 |
344 |
438.76 |
| Jan 13 2022 |
481 |
438.76 |
| Jan 06 2022 |
654 |
540.22 |
| Jan 06 2022 |
344 |
438.76 |
| Jan 06 2022 |
481 |
438.76 |
| Dec 30 2021 |
667 |
540.22 |
| Dec 30 2021 |
344 |
438.76 |
| Dec 30 2021 |
483 |
438.76 |
| Dec 23 2021 |
667 |
540.22 |
| Dec 23 2021 |
344 |
438.76 |
| Dec 23 2021 |
483 |
438.76 |
| Dec 16 2021 |
667 |
540.22 |
| Dec 16 2021 |
344 |
438.76 |
| Dec 16 2021 |
483 |
438.76 |
| Dec 09 2021 |
667 |
540.22 |
| Dec 09 2021 |
344 |
438.76 |
| Dec 09 2021 |
483 |
438.76 |
| Dec 02 2021 |
667 |
540.22 |
| Dec 02 2021 |
344 |
438.76 |
| Dec 02 2021 |
483 |
438.76 |
| Nov 25 2021 |
667 |
540.22 |
| Nov 25 2021 |
344 |
438.76 |
| Nov 25 2021 |
483 |
438.76 |
| Nov 18 2021 |
667 |
540.22 |
| Nov 18 2021 |
344 |
438.76 |
| Nov 18 2021 |
483 |
438.76 |
| Nov 11 2021 |
667 |
540.22 |
| Nov 11 2021 |
344 |
438.76 |
| Nov 11 2021 |
483 |
438.76 |
| Nov 04 2021 |
667 |
540.22 |
| Nov 04 2021 |
344 |
438.76 |
| Nov 04 2021 |
484 |
438.76 |
| Oct 28 2021 |
667 |
540.22 |
| Oct 28 2021 |
344 |
438.76 |
| Oct 28 2021 |
484 |
438.76 |
| Oct 21 2021 |
666 |
540.22 |
| Oct 21 2021 |
344 |
438.76 |
| Oct 21 2021 |
484 |
438.76 |
| Oct 14 2021 |
667 |
540.22 |
| Oct 14 2021 |
344 |
438.76 |
| Oct 14 2021 |
486 |
438.76 |
| Oct 07 2021 |
667 |
540.22 |
| Oct 07 2021 |
344 |
438.76 |
| Oct 07 2021 |
486 |
438.76 |
| Sep 30 2021 |
666 |
540.22 |
| Sep 30 2021 |
342 |
438.76 |
| Sep 30 2021 |
480 |
438.76 |
| Sep 23 2021 |
669 |
540.22 |
| Sep 23 2021 |
332 |
438.76 |
| Sep 23 2021 |
470 |
438.76 |
| Sep 16 2021 |
666 |
540.22 |
| Sep 16 2021 |
418 |
470.11 |
| Sep 16 2021 |
593 |
470.11 |
| Sep 09 2021 |
680 |
540.22 |
| Sep 09 2021 |
422 |
470.11 |
| Sep 09 2021 |
596 |
470.11 |
| Sep 02 2021 |
687 |
540.22 |
| Sep 02 2021 |
406 |
470.11 |
| Sep 02 2021 |
584 |
470.11 |
| Aug 26 2021 |
709 |
540.22 |
| Aug 26 2021 |
418 |
470.11 |
| Aug 26 2021 |
611 |
470.11 |
| Aug 19 2021 |
703 |
540.22 |
| Aug 19 2021 |
397 |
470.11 |
| Aug 19 2021 |
637 |
470.11 |
| Aug 12 2021 |
709 |
540.22 |
| Aug 12 2021 |
392 |
470.11 |
| Aug 12 2021 |
622 |
470.11 |
| Aug 05 2021 |
707 |
540.22 |
| Aug 05 2021 |
385 |
470.11 |
| Aug 05 2021 |
609 |
470.11 |
| Jul 29 2021 |
721 |
540.22 |
| Jul 29 2021 |
398 |
470.11 |
| Jul 29 2021 |
616 |
470.11 |
| Jul 22 2021 |
841 |
562.25 |
| Jul 22 2021 |
282 |
475.87 |
| Jul 22 2021 |
784 |
504.67 |
| Jul 15 2021 |
906 |
562.25 |
| Jul 15 2021 |
454 |
488.35 |
| Jul 15 2021 |
812 |
506.82 |
| Jul 08 2021 |
901 |
562.25 |
| Jul 08 2021 |
637 |
544.07 |
| Jul 08 2021 |
931 |
528.61 |
| Jul 01 2021 |
901 |
562.25 |
| Jul 01 2021 |
665 |
544.07 |
| Jul 01 2021 |
953 |
528.61 |
| Jun 24 2021 |
908 |
562.25 |
| Jun 24 2021 |
708 |
544.07 |
| Jun 24 2021 |
971 |
528.61 |
| Jun 17 2021 |
907 |
562.25 |
| Jun 17 2021 |
692 |
544.07 |
| Jun 17 2021 |
965 |
528.61 |
| Jun 10 2021 |
937 |
562.25 |
| Jun 10 2021 |
676 |
544.07 |
| Jun 10 2021 |
949 |
528.61 |
| Jun 03 2021 |
971 |
528.61 |
| May 27 2021 |
935 |
562.25 |
| May 27 2021 |
689 |
544.07 |
| May 27 2021 |
1143 |
528.61 |
| May 07 2021 |
21545 |
528.61 |
| Apr 30 2021 |
3356 |
562.25 |
| Apr 30 2021 |
3018 |
475.87 |
| Apr 30 2021 |
5380 |
504.67 |
| Apr 23 2021 |
2887 |
562.25 |
| Apr 23 2021 |
2892 |
475.87 |
| Apr 23 2021 |
4916 |
504.67 |
| Apr 16 2021 |
2696 |
475.87 |
| Apr 16 2021 |
2412 |
562.25 |
| Apr 16 2021 |
4472 |
504.67 |
| Apr 09 2021 |
2198 |
475.87 |
| Apr 09 2021 |
2241 |
562.25 |
| Apr 09 2021 |
3821 |
504.67 |
| Apr 02 2021 |
2197 |
562.25 |
| Apr 02 2021 |
2186 |
475.87 |
| Apr 02 2021 |
3790 |
504.67 |
| Mar 26 2021 |
1984 |
475.87 |
| Mar 26 2021 |
2003 |
562.25 |
| Mar 26 2021 |
3546 |
504.67 |
| Mar 19 2021 |
1931 |
562.25 |
| Mar 19 2021 |
3775 |
562.25 |
| Jul 17 2020 |
8329 |
513.3 |
| Jul 17 2020 |
11993 |
513.3 |
| Jul 10 2020 |
11311 |
589.54 |
| Jul 10 2020 |
16369 |
602.72 |
| Jul 03 2020 |
11586 |
589.54 |
| Jul 03 2020 |
16704 |
602.72 |
| Jun 26 2020 |
12308 |
589.54 |
| Jun 26 2020 |
17457 |
602.72 |
| Jun 19 2020 |
12695 |
589.54 |
| Jun 19 2020 |
18110 |
602.72 |
| Jun 12 2020 |
13241 |
589.54 |
| Jun 12 2020 |
18846 |
602.72 |
| Jun 05 2020 |
13898 |
589.54 |
| Jun 05 2020 |
19519 |
602.72 |
| May 29 2020 |
14412 |
589.54 |
| May 29 2020 |
20121 |
602.72 |
| May 22 2020 |
14980 |
589.54 |
| May 22 2020 |
20691 |
602.72 |
| May 15 2020 |
15303 |
589.54 |
| May 15 2020 |
21335 |
602.72 |
| May 08 2020 |
15667 |
589.54 |
| May 08 2020 |
21884 |
602.72 |
| May 01 2020 |
16434 |
589.54 |
| May 01 2020 |
22820 |
602.72 |
| Apr 24 2020 |
17038 |
589.54 |
| Apr 24 2020 |
24398 |
602.72 |
| Apr 17 2020 |
17172 |
589.54 |
| Apr 17 2020 |
24882 |
602.72 |
| Apr 10 2020 |
17598 |
589.54 |
| Apr 10 2020 |
25507 |
602.72 |
| Apr 03 2020 |
18008 |
589.54 |
| Apr 03 2020 |
26129 |
602.72 |
| Mar 27 2020 |
18438 |
589.54 |
| Mar 27 2020 |
26843 |
602.72 |
| Mar 20 2020 |
18722 |
589.54 |
| Mar 20 2020 |
27186 |
602.72 |
| Mar 13 2020 |
18318 |
571.75 |
| Mar 13 2020 |
26866 |
585.85 |
| Mar 06 2020 |
18585 |
575.03 |
| Mar 06 2020 |
17524 |
552.5 |
| Mar 06 2020 |
25501 |
557.62 |
| Feb 28 2020 |
18584 |
575.03 |
| Feb 28 2020 |
17535 |
552.5 |
| Feb 28 2020 |
25501 |
557.62 |
| Feb 21 2020 |
17270 |
552.5 |
| Feb 21 2020 |
18388 |
575.03 |
| Feb 21 2020 |
25272 |
557.62 |
| Feb 14 2020 |
18449 |
575.03 |
| Feb 14 2020 |
17352 |
552.5 |
| Feb 14 2020 |
25334 |
557.62 |
| Feb 07 2020 |
18338 |
575.03 |
| Feb 07 2020 |
17302 |
552.5 |
| Feb 07 2020 |
25167 |
557.62 |
| Jan 31 2020 |
18376 |
575.03 |
| Jan 31 2020 |
17392 |
552.5 |
| Jan 31 2020 |
25228 |
557.62 |
| Jan 24 2020 |
17419 |
552.5 |
| Jan 24 2020 |
18421 |
575.03 |
| Jan 24 2020 |
25260 |
557.62 |
| Jan 17 2020 |
18251 |
575.03 |
| Jan 17 2020 |
17445 |
552.5 |
| Jan 17 2020 |
25124 |
557.62 |
| Jan 10 2020 |
18248 |
575.03 |
| Jan 10 2020 |
17445 |
552.5 |
| Jan 10 2020 |
25126 |
557.62 |
| Jan 03 2020 |
18256 |
575.03 |
| Jan 03 2020 |
17447 |
552.5 |
| Jan 03 2020 |
25135 |
557.62 |
| Dec 27 2019 |
18244 |
575.03 |
| Dec 27 2019 |
17447 |
552.5 |
| Dec 27 2019 |
25129 |
557.62 |
| Dec 20 2019 |
18244 |
575.03 |
| Dec 20 2019 |
17447 |
552.5 |
| Dec 20 2019 |
25129 |
557.62 |
| Dec 13 2019 |
18245 |
575.03 |
| Dec 13 2019 |
17448 |
552.5 |
| Dec 13 2019 |
25130 |
557.62 |
| Dec 06 2019 |
17448 |
552.5 |
| Dec 06 2019 |
18236 |
575.03 |
| Dec 06 2019 |
25118 |
557.62 |
| Nov 29 2019 |
18169 |
575.03 |
| Nov 29 2019 |
17448 |
552.5 |
| Nov 29 2019 |
25089 |
557.62 |
| Nov 22 2019 |
18169 |
575.03 |
| Nov 22 2019 |
17448 |
552.5 |
| Nov 22 2019 |
25089 |
557.62 |
| Nov 15 2019 |
17448 |
552.5 |
| Nov 15 2019 |
18170 |
575.03 |
| Nov 15 2019 |
25094 |
557.62 |
| Nov 08 2019 |
18187 |
575.03 |
| Nov 08 2019 |
17387 |
552.5 |
| Nov 08 2019 |
25002 |
557.62 |
| Nov 01 2019 |
17018 |
552.5 |
| Nov 01 2019 |
18163 |
575.03 |
| Nov 01 2019 |
24636 |
557.62 |
| Oct 25 2019 |
17018 |
552.5 |
| Oct 25 2019 |
18183 |
575.03 |
| Oct 25 2019 |
24655 |
557.62 |
| Oct 18 2019 |
18183 |
575.03 |
| Oct 18 2019 |
17106 |
552.5 |
| Oct 18 2019 |
24712 |
557.62 |
| Oct 11 2019 |
18185 |
575.03 |
| Oct 11 2019 |
17046 |
552.5 |
| Oct 11 2019 |
24661 |
557.62 |
| Oct 04 2019 |
18214 |
575.03 |
| Oct 04 2019 |
17002 |
552.5 |
| Oct 04 2019 |
24634 |
557.62 |
| Sep 27 2019 |
17004 |
552.5 |
| Sep 27 2019 |
18226 |
575.03 |
| Sep 27 2019 |
24767 |
557.62 |
| Sep 20 2019 |
18248 |
575.03 |
| Sep 20 2019 |
16934 |
552.5 |
| Sep 20 2019 |
24741 |
557.62 |
| Sep 13 2019 |
18247 |
575.03 |
| Sep 13 2019 |
17042 |
552.5 |
| Sep 13 2019 |
24808 |
557.62 |
| Sep 06 2019 |
17406 |
552.5 |
| Sep 06 2019 |
18262 |
575.03 |
| Sep 06 2019 |
25279 |
557.62 |
| Aug 30 2019 |
18452 |
575.03 |
| Aug 30 2019 |
17505 |
552.5 |
| Aug 30 2019 |
25446 |
557.62 |
| Aug 23 2019 |
18577 |
575.03 |
| Aug 23 2019 |
17736 |
552.5 |
| Aug 23 2019 |
25728 |
557.62 |
| Aug 16 2019 |
18518 |
575.03 |
| Aug 16 2019 |
17616 |
552.5 |
| Aug 16 2019 |
25646 |
557.62 |
| Aug 09 2019 |
17694 |
552.5 |
| Aug 09 2019 |
18601 |
575.03 |
| Aug 09 2019 |
25761 |
557.62 |
| Aug 02 2019 |
18784 |
575.03 |
| Aug 02 2019 |
17855 |
552.5 |
| Aug 02 2019 |
25947 |
557.62 |
| Jul 26 2019 |
18904 |
575.03 |
| Jul 26 2019 |
17820 |
552.5 |
| Jul 26 2019 |
26065 |
557.62 |
| Jul 19 2019 |
19505 |
590.47 |
| Jul 19 2019 |
18108 |
552.5 |
| Jul 19 2019 |
27812 |
582.87 |
| Jul 12 2019 |
18113 |
553.28 |
| Jul 12 2019 |
18030 |
552.5 |
| Jul 12 2019 |
26018 |
553.02 |
| Jul 05 2019 |
18565 |
553.28 |
| Jul 05 2019 |
18265 |
552.5 |
| Jul 05 2019 |
26493 |
553.02 |
| Jun 28 2019 |
18760 |
553.28 |
| Jun 28 2019 |
18373 |
552.5 |
| Jun 28 2019 |
26697 |
553.02 |
| Jun 21 2019 |
18344 |
552.5 |
| Jun 21 2019 |
18723 |
553.28 |
| Jun 21 2019 |
26520 |
553.02 |
| Jun 14 2019 |
18910 |
553.28 |
| Jun 14 2019 |
18265 |
552.5 |
| Jun 14 2019 |
26593 |
553.02 |
| Jun 07 2019 |
19168 |
553.28 |
| Jun 07 2019 |
18390 |
552.5 |
| Jun 07 2019 |
26855 |
553.02 |
| May 31 2019 |
18376 |
552.5 |
| May 31 2019 |
19074 |
553.28 |
| May 31 2019 |
26749 |
553.02 |
| May 24 2019 |
19049 |
553.28 |
| May 24 2019 |
18324 |
552.5 |
| May 24 2019 |
26770 |
553.02 |
| May 17 2019 |
18372 |
552.5 |
| May 17 2019 |
19136 |
553.28 |
| May 17 2019 |
26766 |
553.02 |
| May 10 2019 |
18508 |
552.5 |
| May 10 2019 |
19126 |
553.28 |
| May 10 2019 |
26767 |
553.02 |
| May 03 2019 |
19162 |
553.28 |
| May 03 2019 |
18578 |
552.5 |
| May 03 2019 |
26856 |
553.02 |
| Apr 26 2019 |
19128 |
553.28 |
| Apr 26 2019 |
18770 |
552.5 |
| Apr 26 2019 |
26178 |
553.02 |
| Apr 19 2019 |
19302 |
553.28 |
| Apr 19 2019 |
18750 |
552.5 |
| Apr 19 2019 |
26156 |
553.02 |
| Apr 18 2019 |
18763 |
552.5 |
| Apr 18 2019 |
19330 |
553.28 |
| Apr 12 2019 |
19528 |
553.28 |
| Apr 12 2019 |
18783 |
552.5 |
| Apr 12 2019 |
26274 |
553.02 |
| Apr 05 2019 |
19132 |
553.28 |
| Apr 05 2019 |
18049 |
552.5 |
| Apr 05 2019 |
25603 |
553.02 |
| Mar 29 2019 |
18894 |
553.28 |
| Mar 29 2019 |
17885 |
552.5 |
| Mar 29 2019 |
25355 |
553.02 |
| Mar 22 2019 |
18545 |
553.28 |
| Mar 22 2019 |
24980 |
553.28 |
| Mar 15 2019 |
19848 |
588.17 |
| Mar 15 2019 |
26889 |
588.17 |
