| Apr 17 2024 |
5706 |
459.12 |
| Apr 17 2024 |
10971 |
459.12 |
| Apr 10 2024 |
5717 |
459.12 |
| Apr 10 2024 |
11035 |
459.12 |
| Apr 03 2024 |
5691 |
459.12 |
| Apr 03 2024 |
10881 |
459.12 |
| Mar 27 2024 |
5672 |
459.12 |
| Mar 27 2024 |
9629 |
442.9 |
| Mar 21 2024 |
5682 |
459.12 |
| Mar 21 2024 |
9570 |
442.9 |
| Mar 14 2024 |
3735 |
413.43 |
| Mar 14 2024 |
10131 |
417.84 |
| Mar 07 2024 |
3751 |
413.43 |
| Mar 07 2024 |
10574 |
425.38 |
| Feb 29 2024 |
3742 |
413.43 |
| Feb 29 2024 |
10652 |
425.38 |
| Feb 22 2024 |
3746 |
413.43 |
| Feb 22 2024 |
10602 |
425.38 |
| Feb 15 2024 |
3745 |
413.43 |
| Feb 15 2024 |
10586 |
425.38 |
| Feb 08 2024 |
3721 |
413.43 |
| Feb 08 2024 |
10551 |
425.38 |
| Feb 01 2024 |
3722 |
413.43 |
| Feb 01 2024 |
10435 |
425.38 |
| Jan 25 2024 |
3696 |
413.43 |
| Jan 25 2024 |
10420 |
425.38 |
| Jan 18 2024 |
3687 |
413.43 |
| Jan 18 2024 |
10415 |
425.38 |
| Jan 11 2024 |
3679 |
413.43 |
| Jan 11 2024 |
10413 |
425.38 |
| Jan 04 2024 |
3682 |
413.43 |
| Jan 04 2024 |
10402 |
425.38 |
| Dec 28 2023 |
3680 |
413.43 |
| Dec 28 2023 |
10398 |
425.38 |
| Dec 21 2023 |
3680 |
413.43 |
| Dec 21 2023 |
10398 |
425.38 |
| Dec 14 2023 |
3679 |
413.43 |
| Dec 14 2023 |
10395 |
425.38 |
| Dec 07 2023 |
3680 |
413.43 |
| Dec 07 2023 |
10396 |
425.38 |
| Nov 30 2023 |
3683 |
413.43 |
| Nov 30 2023 |
10393 |
425.38 |
| Nov 23 2023 |
3684 |
413.43 |
| Nov 23 2023 |
10392 |
425.38 |
| Nov 16 2023 |
3653 |
413.43 |
| Nov 16 2023 |
10388 |
425.38 |
| Nov 09 2023 |
3648 |
413.43 |
| Nov 09 2023 |
10378 |
425.38 |
| Nov 02 2023 |
3648 |
413.43 |
| Nov 02 2023 |
10378 |
425.38 |
| Oct 26 2023 |
3643 |
413.43 |
| Oct 26 2023 |
10345 |
425.38 |
| Oct 19 2023 |
3629 |
413.43 |
| Oct 19 2023 |
10297 |
425.38 |
| Oct 12 2023 |
3628 |
413.43 |
| Oct 12 2023 |
10295 |
425.38 |
| Oct 05 2023 |
3634 |
413.43 |
| Oct 05 2023 |
10152 |
425.38 |
| Sep 28 2023 |
3625 |
413.43 |
| Sep 28 2023 |
10258 |
425.38 |
| Sep 21 2023 |
3540 |
413.43 |
| Sep 21 2023 |
10245 |
425.38 |
| Sep 14 2023 |
3559 |
413.43 |
| Sep 14 2023 |
1410 |
302.5 |
| Sep 14 2023 |
10274 |
425.38 |
| Sep 07 2023 |
3633 |
413.43 |
| Sep 07 2023 |
1427 |
302.5 |
| Sep 07 2023 |
10317 |
425.38 |
| Aug 31 2023 |
3594 |
413.43 |
| Aug 31 2023 |
1422 |
302.5 |
| Aug 31 2023 |
10355 |
425.38 |
| Aug 24 2023 |
3600 |
413.43 |
| Aug 24 2023 |
1424 |
302.5 |
| Aug 24 2023 |
10257 |
425.38 |
| Aug 17 2023 |
3691 |
413.43 |
| Aug 17 2023 |
1448 |
302.5 |
| Aug 17 2023 |
10312 |
425.38 |
| Aug 10 2023 |
3770 |
413.43 |
| Aug 10 2023 |
1447 |
302.5 |
| Aug 10 2023 |
10332 |
425.38 |
| Aug 03 2023 |
3760 |
413.43 |
| Aug 03 2023 |
1445 |
302.5 |
| Aug 03 2023 |
10313 |
425.38 |
| Jul 27 2023 |
3813 |
413.43 |
| Jul 27 2023 |
1435 |
302.5 |
| Jul 27 2023 |
10303 |
425.38 |
| Jul 20 2023 |
3901 |
413.43 |
| Jul 20 2023 |
1427 |
302.5 |
| Jul 20 2023 |
10239 |
425.38 |
| Jul 13 2023 |
3908 |
413.43 |
| Jul 13 2023 |
1449 |
302.5 |
| Jul 13 2023 |
10257 |
425.38 |
| Jul 06 2023 |
3923 |
413.43 |
| Jul 06 2023 |
1427 |
302.5 |
| Jul 06 2023 |
10283 |
425.38 |
| Jun 29 2023 |
3959 |
413.43 |
| Jun 29 2023 |
1424 |
302.5 |
| Jun 29 2023 |
10261 |
425.38 |
| Jun 22 2023 |
4003 |
413.43 |
| Jun 22 2023 |
1499 |
302.5 |
| Jun 22 2023 |
10230 |
425.38 |
| Jun 15 2023 |
4050 |
413.43 |
| Jun 15 2023 |
1517 |
302.5 |
| Jun 15 2023 |
10268 |
425.38 |
| Jun 08 2023 |
4052 |
413.43 |
| Jun 08 2023 |
1559 |
302.5 |
| Jun 08 2023 |
10335 |
425.38 |
| Jun 01 2023 |
4043 |
413.43 |
| Jun 01 2023 |
1544 |
302.5 |
| Jun 01 2023 |
10366 |
425.38 |
| May 25 2023 |
4042 |
413.43 |
| May 25 2023 |
1494 |
302.5 |
| May 25 2023 |
10280 |
425.38 |
| May 18 2023 |
4022 |
413.43 |
| May 18 2023 |
1500 |
302.5 |
| May 18 2023 |
10231 |
425.38 |
| May 11 2023 |
3978 |
413.43 |
| May 11 2023 |
1577 |
302.5 |
| May 11 2023 |
10205 |
425.38 |
| May 04 2023 |
3925 |
413.43 |
| May 04 2023 |
1576 |
302.5 |
| May 04 2023 |
10048 |
425.38 |
| Apr 27 2023 |
3920 |
413.43 |
| Apr 27 2023 |
1514 |
302.5 |
| Apr 27 2023 |
9936 |
425.38 |
| Apr 20 2023 |
3905 |
413.43 |
| Apr 20 2023 |
1466 |
302.5 |
| Apr 20 2023 |
9863 |
425.38 |
| Apr 13 2023 |
3891 |
413.43 |
| Apr 13 2023 |
1433 |
302.5 |
| Apr 13 2023 |
9830 |
425.38 |
| Apr 06 2023 |
3909 |
413.43 |
| Apr 06 2023 |
1383 |
302.5 |
| Apr 06 2023 |
9776 |
425.38 |
| Mar 30 2023 |
3885 |
413.43 |
| Mar 30 2023 |
1279 |
302.5 |
| Mar 30 2023 |
9742 |
425.38 |
| Mar 23 2023 |
3899 |
413.43 |
| Mar 23 2023 |
1266 |
302.5 |
| Mar 23 2023 |
9692 |
425.38 |
| Mar 16 2023 |
3869 |
413.43 |
| Mar 16 2023 |
1266 |
302.5 |
| Mar 16 2023 |
9644 |
425.38 |
| Mar 09 2023 |
3870 |
413.43 |
| Mar 09 2023 |
1264 |
302.5 |
| Mar 09 2023 |
9532 |
425.38 |
| Mar 02 2023 |
3834 |
413.43 |
| Mar 02 2023 |
1265 |
302.5 |
| Mar 02 2023 |
9496 |
425.38 |
| Feb 23 2023 |
3830 |
413.43 |
| Feb 23 2023 |
1274 |
302.5 |
| Feb 23 2023 |
9501 |
425.38 |
| Feb 16 2023 |
3840 |
413.43 |
| Feb 16 2023 |
1266 |
302.5 |
| Feb 16 2023 |
9393 |
425.38 |
| Feb 09 2023 |
3840 |
413.43 |
| Feb 09 2023 |
1266 |
302.5 |
| Feb 09 2023 |
9384 |
425.38 |
| Feb 02 2023 |
3825 |
413.43 |
| Feb 02 2023 |
1264 |
302.5 |
| Feb 02 2023 |
9360 |
425.38 |
| Jan 26 2023 |
3814 |
413.43 |
| Jan 26 2023 |
1261 |
302.5 |
| Jan 26 2023 |
9344 |
425.38 |
| Jan 19 2023 |
3810 |
413.43 |
| Jan 19 2023 |
1262 |
302.5 |
| Jan 19 2023 |
9333 |
425.38 |
| Jan 12 2023 |
3803 |
413.43 |
| Jan 12 2023 |
1263 |
302.5 |
| Jan 12 2023 |
9333 |
425.38 |
| Jan 05 2023 |
3803 |
413.43 |
| Jan 05 2023 |
1263 |
302.5 |
| Jan 05 2023 |
9335 |
425.38 |
| Dec 29 2022 |
3804 |
413.43 |
| Dec 29 2022 |
1263 |
302.5 |
| Dec 29 2022 |
9335 |
425.38 |
| Dec 22 2022 |
3804 |
413.43 |
| Dec 22 2022 |
1263 |
302.5 |
| Dec 22 2022 |
9335 |
425.38 |
| Dec 15 2022 |
3803 |
413.43 |
| Dec 15 2022 |
1264 |
302.5 |
| Dec 15 2022 |
9326 |
425.38 |
| Dec 08 2022 |
3805 |
413.43 |
| Dec 08 2022 |
1269 |
302.5 |
| Dec 08 2022 |
9319 |
425.38 |
| Dec 01 2022 |
3805 |
413.43 |
| Dec 01 2022 |
1275 |
302.5 |
| Dec 01 2022 |
9319 |
425.38 |
| Nov 24 2022 |
3805 |
413.43 |
| Nov 24 2022 |
1275 |
302.5 |
| Nov 24 2022 |
9319 |
425.38 |
| Nov 17 2022 |
3801 |
413.43 |
| Nov 17 2022 |
1269 |
302.5 |
| Nov 17 2022 |
9309 |
425.38 |
| Nov 10 2022 |
3802 |
413.43 |
| Nov 10 2022 |
1274 |
302.5 |
| Nov 10 2022 |
9310 |
425.38 |
| Nov 03 2022 |
3803 |
413.43 |
| Nov 03 2022 |
1268 |
302.5 |
| Nov 03 2022 |
9283 |
425.38 |
| Oct 27 2022 |
3803 |
413.43 |
| Oct 27 2022 |
1272 |
302.5 |
| Oct 27 2022 |
9273 |
425.38 |
| Oct 20 2022 |
3804 |
413.43 |
| Oct 20 2022 |
1270 |
302.5 |
| Oct 20 2022 |
9282 |
425.38 |
| Oct 13 2022 |
3804 |
413.43 |
| Oct 13 2022 |
1271 |
302.5 |
| Oct 13 2022 |
9272 |
425.38 |
| Oct 06 2022 |
3814 |
413.43 |
| Oct 06 2022 |
1271 |
302.5 |
| Oct 06 2022 |
9278 |
425.38 |
| Sep 29 2022 |
3812 |
413.43 |
| Sep 29 2022 |
1270 |
302.5 |
| Sep 29 2022 |
9282 |
425.38 |
| Sep 22 2022 |
3803 |
413.43 |
| Sep 22 2022 |
1260 |
302.5 |
| Sep 22 2022 |
9265 |
425.38 |
| Sep 15 2022 |
3794 |
413.43 |
| Sep 15 2022 |
1268 |
302.5 |
| Sep 15 2022 |
9257 |
425.38 |
| Sep 08 2022 |
3784 |
413.43 |
| Sep 08 2022 |
1267 |
302.5 |
| Sep 08 2022 |
9226 |
425.38 |
| Sep 01 2022 |
3737 |
413.43 |
| Sep 01 2022 |
1265 |
302.5 |
| Sep 01 2022 |
9122 |
425.38 |
| Aug 25 2022 |
3711 |
413.43 |
| Aug 25 2022 |
1266 |
302.5 |
| Aug 25 2022 |
9030 |
425.38 |
| Aug 18 2022 |
3725 |
413.43 |
| Aug 18 2022 |
1273 |
302.5 |
| Aug 18 2022 |
8973 |
425.38 |
| Aug 11 2022 |
3721 |
413.43 |
| Aug 11 2022 |
1273 |
302.5 |
| Aug 11 2022 |
8897 |
425.38 |
| Aug 04 2022 |
3712 |
413.43 |
| Aug 04 2022 |
1273 |
302.5 |
| Aug 04 2022 |
8871 |
425.38 |
| Jul 28 2022 |
3655 |
413.43 |
| Jul 28 2022 |
1274 |
302.5 |
| Jul 28 2022 |
8776 |
425.38 |
| Jul 21 2022 |
3637 |
413.43 |
| Jul 21 2022 |
1294 |
302.5 |
| Jul 21 2022 |
8674 |
425.38 |
| Jul 14 2022 |
3630 |
413.43 |
| Jul 14 2022 |
1294 |
302.5 |
| Jul 14 2022 |
8661 |
425.38 |
| Jul 07 2022 |
3617 |
413.43 |
| Jul 07 2022 |
1291 |
302.5 |
| Jul 07 2022 |
8583 |
425.38 |
| Jun 30 2022 |
3622 |
413.43 |
| Jun 30 2022 |
1291 |
302.5 |
| Jun 30 2022 |
8547 |
425.38 |
| Jun 23 2022 |
3635 |
413.43 |
| Jun 23 2022 |
1277 |
302.5 |
| Jun 23 2022 |
8529 |
425.38 |
| Jun 16 2022 |
3635 |
413.43 |
| Jun 16 2022 |
1278 |
302.5 |
| Jun 16 2022 |
8337 |
425.38 |
| Jun 09 2022 |
3616 |
413.43 |
| Jun 09 2022 |
1146 |
302.5 |
| Jun 09 2022 |
8211 |
425.38 |
| Jun 02 2022 |
3583 |
413.43 |
| Jun 02 2022 |
7978 |
425.38 |
| May 26 2022 |
3557 |
413.43 |
| May 26 2022 |
7823 |
425.38 |
| May 19 2022 |
3489 |
413.43 |
| May 19 2022 |
7613 |
425.38 |
| May 12 2022 |
3479 |
413.43 |
| May 12 2022 |
7544 |
425.38 |
| May 05 2022 |
5105 |
459.12 |
| May 05 2022 |
8139 |
444.6 |
| Apr 28 2022 |
5883 |
437.33 |
| Apr 21 2022 |
5547 |
437.33 |
| Apr 14 2022 |
6097 |
448 |
| Apr 07 2022 |
6091 |
448 |
| Mar 31 2022 |
6004 |
448 |
| Oct 07 2021 |
3466 |
356.25 |
| Sep 30 2021 |
3449 |
356.25 |
| Sep 23 2021 |
3357 |
352.83 |
| Sep 16 2021 |
978 |
349.46 |
| Sep 09 2021 |
1002 |
349.46 |
| Sep 02 2021 |
834 |
333.97 |
| Aug 26 2021 |
841 |
333.97 |
| Aug 19 2021 |
877 |
333.97 |
| Aug 12 2021 |
903 |
333.97 |
| Aug 05 2021 |
907 |
333.97 |
| Jul 29 2021 |
941 |
333.97 |
| Jul 22 2021 |
993 |
333.97 |
| Jul 15 2021 |
1018 |
333.97 |
| Jul 08 2021 |
1029 |
333.97 |
| Jul 01 2021 |
1046 |
333.97 |
| Jun 24 2021 |
1055 |
333.97 |
| Jun 01 2021 |
1120 |
333.97 |
| May 01 2021 |
1234 |
333.97 |
| Apr 01 2021 |
1331 |
333.97 |
| Mar 01 2021 |
1515 |
333.97 |
| Feb 01 2021 |
1504 |
333.97 |
| Jan 01 2021 |
1498 |
333.97 |
| Dec 01 2020 |
1363 |
333.97 |
| Nov 01 2020 |
1513 |
333.97 |
| Oct 01 2020 |
1506 |
332.37 |
| Sep 01 2020 |
1331 |
317.13 |
| Aug 01 2020 |
1319 |
317.13 |
| Jul 01 2020 |
1543 |
317.13 |
| Apr 10 2020 |
20870 |
525.59 |
| Apr 03 2020 |
21390 |
525.59 |
| Apr 01 2020 |
2043 |
317.13 |
| Mar 27 2020 |
21976 |
525.59 |
| Mar 20 2020 |
22284 |
525.59 |
| Mar 13 2020 |
22573 |
525.59 |
| Mar 06 2020 |
17074 |
543.75 |
| Mar 06 2020 |
23258 |
530.13 |
| Mar 01 2020 |
2081 |
317.13 |
| Feb 28 2020 |
17060 |
543.75 |
| Feb 28 2020 |
23255 |
530.13 |
| Feb 21 2020 |
16891 |
543.75 |
| Feb 21 2020 |
23053 |
530.13 |
| Feb 14 2020 |
16944 |
543.75 |
| Feb 14 2020 |
23111 |
530.13 |
| Feb 07 2020 |
16843 |
543.75 |
| Feb 07 2020 |
22937 |
530.13 |
| Feb 01 2020 |
2073 |
317.13 |
| Jan 31 2020 |
16883 |
543.75 |
| Jan 31 2020 |
23005 |
530.13 |
| Jan 24 2020 |
16935 |
543.75 |
| Jan 24 2020 |
23042 |
530.13 |
| Jan 17 2020 |
16770 |
543.75 |
| Jan 17 2020 |
22914 |
530.13 |
| Jan 10 2020 |
16767 |
543.75 |
| Jan 10 2020 |
22913 |
530.13 |
| Jan 03 2020 |
16775 |
543.75 |
| Jan 03 2020 |
22923 |
530.13 |
| Jan 01 2020 |
2076 |
317.13 |
| Dec 27 2019 |
16764 |
543.75 |
| Dec 27 2019 |
22917 |
530.13 |
| Dec 20 2019 |
16764 |
543.75 |
| Dec 20 2019 |
22917 |
530.13 |
| Dec 13 2019 |
16765 |
543.75 |
| Dec 13 2019 |
22918 |
530.13 |
| Dec 06 2019 |
16751 |
543.75 |
| Dec 06 2019 |
22906 |
530.13 |
| Dec 01 2019 |
2072 |
317.13 |
| Nov 29 2019 |
16700 |
543.75 |
| Nov 29 2019 |
22880 |
530.13 |
| Nov 22 2019 |
16700 |
543.75 |
| Nov 22 2019 |
22880 |
530.13 |
| Nov 15 2019 |
16701 |
543.75 |
| Nov 15 2019 |
22885 |
530.13 |
| Nov 08 2019 |
16714 |
543.75 |
| Nov 08 2019 |
22800 |
530.13 |
| Nov 01 2019 |
2052 |
317.13 |
| Nov 01 2019 |
16689 |
543.75 |
| Nov 01 2019 |
22494 |
530.13 |
| Oct 25 2019 |
16708 |
543.75 |
| Oct 25 2019 |
22511 |
530.13 |
| Oct 18 2019 |
16708 |
543.75 |
| Oct 18 2019 |
22567 |
530.13 |
| Oct 11 2019 |
16709 |
543.75 |
| Oct 11 2019 |
22520 |
530.13 |
| Oct 04 2019 |
16738 |
543.75 |
| Oct 04 2019 |
22476 |
530.13 |
| Oct 01 2019 |
2021 |
317.13 |
| Sep 27 2019 |
16745 |
543.75 |
| Sep 27 2019 |
22602 |
530.13 |
| Sep 20 2019 |
16762 |
543.75 |
| Sep 20 2019 |
22568 |
530.13 |
| Sep 13 2019 |
16756 |
543.75 |
| Sep 13 2019 |
22607 |
530.13 |
| Sep 06 2019 |
16768 |
543.75 |
| Sep 06 2019 |
23020 |
530.13 |
| Sep 01 2019 |
2422 |
335.51 |
| Aug 30 2019 |
16957 |
543.75 |
| Aug 30 2019 |
23179 |
530.13 |
| Aug 23 2019 |
17074 |
543.75 |
| Aug 23 2019 |
23455 |
530.13 |
| Aug 16 2019 |
17049 |
543.75 |
| Aug 16 2019 |
23388 |
530.13 |
| Aug 09 2019 |
17127 |
543.75 |
| Aug 09 2019 |
23479 |
530.13 |
| Aug 02 2019 |
17276 |
543.75 |
| Aug 02 2019 |
23651 |
530.13 |
| Aug 01 2019 |
2108 |
335.51 |
| Jul 26 2019 |
17366 |
543.75 |
| Jul 26 2019 |
23752 |
530.13 |
| Jul 19 2019 |
17446 |
543.75 |
| Jul 19 2019 |
23949 |
530.13 |
| Jul 12 2019 |
17595 |
543.75 |
| Jul 12 2019 |
24023 |
530.13 |
| Jul 05 2019 |
18037 |
543.75 |
| Jul 05 2019 |
24458 |
530.13 |
| Jul 01 2019 |
2035 |
335.51 |
| Jun 28 2019 |
18241 |
543.75 |
| Jun 28 2019 |
24655 |
530.13 |
| Jun 21 2019 |
18213 |
543.75 |
| Jun 21 2019 |
24494 |
530.13 |
| Jun 14 2019 |
18389 |
543.75 |
| Jun 14 2019 |
24596 |
530.13 |
| Jun 07 2019 |
18616 |
543.75 |
| Jun 07 2019 |
24829 |
530.13 |
| Jun 01 2019 |
1932 |
335.51 |
| May 31 2019 |
18507 |
543.75 |
| May 31 2019 |
24707 |
530.13 |
| May 24 2019 |
18485 |
543.75 |
| May 24 2019 |
24721 |
530.13 |
| May 17 2019 |
18551 |
543.75 |
| May 17 2019 |
24717 |
530.13 |
| May 10 2019 |
18554 |
543.75 |
| May 10 2019 |
24713 |
530.13 |
| May 03 2019 |
18593 |
543.75 |
| May 03 2019 |
24781 |
530.13 |
| May 01 2019 |
1820 |
335.51 |
| Apr 26 2019 |
18565 |
543.75 |
| Apr 26 2019 |
25227 |
541.73 |
| Apr 19 2019 |
18735 |
543.75 |
| Apr 19 2019 |
25380 |
543.75 |
| Apr 18 2019 |
18764 |
543.75 |
| Apr 12 2019 |
18943 |
543.75 |
| Apr 12 2019 |
25477 |
543.75 |
| Apr 05 2019 |
18546 |
543.75 |
| Apr 05 2019 |
24805 |
543.75 |
| Apr 01 2019 |
1670 |
335.51 |
| Mar 29 2019 |
18322 |
543.75 |
| Mar 29 2019 |
24580 |
543.75 |
| Mar 22 2019 |
17992 |
543.75 |
| Mar 22 2019 |
24190 |
543.75 |
| Mar 15 2019 |
17860 |
543.75 |
| Mar 15 2019 |
24112 |
543.75 |
| Mar 01 2019 |
1569 |
335.51 |
| Feb 01 2019 |
1582 |
335.51 |
| Jan 01 2019 |
1543 |
335.51 |
| Dec 01 2018 |
1546 |
335.51 |
| Nov 01 2018 |
1532 |
335.51 |
| Oct 01 2018 |
1513 |
337.89 |
