| Aug 21 2013 |
2552 |
279.39 |
| Aug 21 2013 |
4131 |
279.39 |
| Aug 14 2013 |
2556 |
279.39 |
| Aug 14 2013 |
3978 |
279.39 |
| Aug 07 2013 |
5270 |
329.34 |
| Aug 07 2013 |
8202 |
329.34 |
| Jul 31 2013 |
5356 |
329.34 |
| Jul 31 2013 |
8249 |
329.34 |
| Jul 24 2013 |
4718 |
303.93 |
| Jul 24 2013 |
5310 |
329.34 |
| Jul 24 2013 |
7502 |
320.87 |
| Jul 17 2013 |
4734 |
303.93 |
| Jul 17 2013 |
5339 |
329.34 |
| Jul 17 2013 |
7517 |
320.87 |
| Jul 10 2013 |
5368 |
329.34 |
| Jul 10 2013 |
4801 |
303.93 |
| Jul 10 2013 |
7622 |
320.87 |
| Jul 03 2013 |
4873 |
303.93 |
| Jul 03 2013 |
5373 |
329.34 |
| Jul 03 2013 |
7587 |
320.87 |
| Jun 26 2013 |
5034 |
303.93 |
| Jun 26 2013 |
5379 |
329.34 |
| Jun 26 2013 |
7715 |
320.87 |
| Jun 19 2013 |
5434 |
329.34 |
| Jun 19 2013 |
5134 |
303.93 |
| Jun 19 2013 |
7787 |
320.87 |
| Jun 12 2013 |
5520 |
329.34 |
| Jun 12 2013 |
5164 |
303.93 |
| Jun 12 2013 |
7897 |
320.87 |
| Jun 05 2013 |
5093 |
303.93 |
| Jun 05 2013 |
5497 |
329.34 |
| Jun 05 2013 |
7818 |
320.87 |
| May 29 2013 |
5433 |
329.34 |
| May 29 2013 |
5148 |
303.93 |
| May 29 2013 |
7823 |
320.87 |
| May 22 2013 |
5604 |
329.34 |
| May 22 2013 |
5249 |
303.93 |
| May 22 2013 |
8004 |
320.87 |
| May 15 2013 |
5311 |
303.93 |
| May 15 2013 |
5651 |
329.34 |
| May 15 2013 |
8040 |
320.87 |
| May 08 2013 |
5318 |
303.93 |
| May 08 2013 |
4656 |
314.15 |
| May 08 2013 |
7097 |
311.59 |
| May 01 2013 |
4802 |
314.15 |
| May 01 2013 |
5397 |
303.93 |
| May 01 2013 |
7222 |
311.59 |
| Apr 24 2013 |
5378 |
303.93 |
| Apr 24 2013 |
4709 |
314.15 |
| Apr 24 2013 |
7179 |
311.59 |
| Apr 17 2013 |
5468 |
303.93 |
| Apr 17 2013 |
4788 |
314.15 |
| Apr 17 2013 |
7277 |
311.59 |
| Apr 10 2013 |
5413 |
303.93 |
| Apr 10 2013 |
4845 |
314.15 |
| Apr 10 2013 |
7304 |
311.59 |
| Apr 03 2013 |
4859 |
314.15 |
| Apr 03 2013 |
5409 |
303.93 |
| Apr 03 2013 |
7325 |
311.59 |
| Mar 27 2013 |
1521 |
258.83 |
| Mar 27 2013 |
2552 |
250.75 |
| Mar 27 2013 |
3338 |
283.5 |
| Mar 27 2013 |
2781 |
242.22 |
| Mar 20 2013 |
1453 |
258.83 |
| Mar 20 2013 |
2538 |
250.75 |
| Mar 20 2013 |
3345 |
283.5 |
| Mar 20 2013 |
2808 |
242.22 |
| Mar 13 2013 |
4434 |
329.34 |
| Mar 13 2013 |
2216 |
229.27 |
| Oct 19 2012 |
2031 |
250.75 |
| Oct 19 2012 |
1429 |
258.83 |
| Oct 19 2012 |
3100 |
283.5 |
| Oct 19 2012 |
2944 |
257.32 |
| Sep 23 2012 |
3108 |
283.5 |
| Sep 23 2012 |
1410 |
258.83 |
| Sep 23 2012 |
2028 |
250.75 |
| Sep 23 2012 |
2951 |
257.32 |
| Aug 31 2012 |
1348 |
258.83 |
| Aug 31 2012 |
1987 |
250.75 |
| Aug 31 2012 |
3043 |
283.5 |
| Aug 31 2012 |
2921 |
257.32 |
| Aug 24 2012 |
3079 |
284.87 |
| Aug 24 2012 |
1344 |
258.83 |
| Aug 24 2012 |
1972 |
250.75 |
| Aug 24 2012 |
3318 |
265.64 |
| Aug 10 2012 |
1325 |
258.83 |
| Aug 10 2012 |
1971 |
250.75 |
| Aug 10 2012 |
1548 |
237.65 |
| Aug 10 2012 |
2789 |
254.16 |
| Aug 03 2012 |
1545 |
237.65 |
| Aug 03 2012 |
1310 |
258.83 |
| Aug 03 2012 |
1963 |
250.75 |
| Aug 03 2012 |
2773 |
254.16 |
| Jul 27 2012 |
1533 |
237.65 |
| Jul 27 2012 |
1288 |
258.83 |
| Jul 27 2012 |
529 |
197.57 |
| Jul 27 2012 |
2444 |
245.87 |
| Jul 06 2012 |
524 |
197.57 |
| Jul 06 2012 |
1219 |
258.83 |
| Jul 06 2012 |
1531 |
237.65 |
| Jul 06 2012 |
2432 |
245.87 |
| Jun 22 2012 |
564 |
197.57 |
| Jun 22 2012 |
1266 |
258.83 |
| Jun 22 2012 |
1541 |
237.65 |
| Jun 22 2012 |
2397 |
245.87 |
| Jun 15 2012 |
577 |
197.57 |
| Jun 15 2012 |
1298 |
258.83 |
| Jun 15 2012 |
1505 |
237.65 |
| Jun 15 2012 |
2509 |
245.87 |
| Jun 08 2012 |
1310 |
258.83 |
| Jun 08 2012 |
599 |
197.57 |
| Jun 08 2012 |
1525 |
237.65 |
| Jun 08 2012 |
2511 |
245.87 |
| Jun 01 2012 |
596 |
197.57 |
| Jun 01 2012 |
1412 |
258.83 |
| Jun 01 2012 |
1598 |
237.65 |
| Jun 01 2012 |
2529 |
245.87 |
| May 25 2012 |
563 |
197.57 |
| May 25 2012 |
1382 |
258.83 |
| May 25 2012 |
612 |
191.54 |
| May 25 2012 |
2123 |
238.29 |
| May 18 2012 |
1483 |
258.83 |
| May 18 2012 |
637 |
197.57 |
| May 18 2012 |
708 |
191.54 |
| May 18 2012 |
2195 |
238.29 |
| May 11 2012 |
1478 |
258.83 |
| May 11 2012 |
639 |
197.57 |
| May 11 2012 |
709 |
191.54 |
| May 11 2012 |
2226 |
238.29 |
| May 04 2012 |
655 |
191.54 |
| May 04 2012 |
602 |
197.57 |
| May 04 2012 |
1345 |
258.83 |
| May 04 2012 |
2180 |
238.29 |
| Apr 27 2012 |
1220 |
258.83 |
| Apr 27 2012 |
606 |
197.57 |
| Apr 27 2012 |
612 |
191.54 |
| Apr 27 2012 |
2186 |
238.29 |
| Apr 13 2012 |
3223 |
270.25 |
| Apr 06 2012 |
3194 |
270.25 |
| Mar 27 2012 |
3199 |
270.25 |
| Sep 23 2011 |
2613 |
296.3 |
| Sep 23 2011 |
3866 |
296.3 |
| Sep 16 2011 |
2612 |
296.3 |
| Sep 16 2011 |
3865 |
296.3 |
| Sep 10 2011 |
2571 |
296.3 |
| Sep 10 2011 |
3827 |
296.3 |
| Sep 02 2011 |
2521 |
296.3 |
| Sep 02 2011 |
3802 |
296.3 |
| Aug 26 2011 |
2522 |
296.3 |
| Aug 26 2011 |
3798 |
296.3 |
| Aug 19 2011 |
2449 |
296.3 |
| Aug 19 2011 |
3363 |
296.3 |
| Aug 12 2011 |
2446 |
296.3 |
| Aug 12 2011 |
3326 |
296.3 |
| Aug 05 2011 |
2418 |
296.3 |
| Aug 05 2011 |
3316 |
296.3 |
| Jul 29 2011 |
2412 |
296.3 |
| Jul 29 2011 |
3301 |
296.3 |
| Jul 22 2011 |
2249 |
296.3 |
| Jul 22 2011 |
3120 |
296.3 |
| Jul 15 2011 |
2130 |
296.3 |
| Jul 15 2011 |
2971 |
296.3 |
| Oct 15 2010 |
2472 |
306.89 |
| Oct 15 2010 |
3592 |
306.89 |
| Aug 15 2010 |
2374 |
306.89 |
| Aug 15 2010 |
3500 |
306.89 |
| Aug 01 2010 |
2347 |
306.89 |
| Aug 01 2010 |
3317 |
306.89 |
| Jul 15 2010 |
2085 |
306.89 |
| Jul 15 2010 |
3081 |
306.89 |
| Jul 01 2010 |
2165 |
306.89 |
| Jul 01 2010 |
3196 |
306.89 |
| Jun 15 2010 |
2133 |
306.89 |
| Jun 15 2010 |
3064 |
306.89 |
| Jun 01 2010 |
1891 |
306.89 |
| Jun 01 2010 |
2861 |
306.89 |
| May 27 2010 |
1717 |
306.89 |
| May 27 2010 |
2569 |
306.89 |
| May 15 2010 |
1752 |
306.89 |
| May 15 2010 |
2710 |
306.89 |
| Apr 30 2010 |
2595 |
306.89 |
| Apr 15 2010 |
1592 |
306.89 |
| Apr 15 2010 |
2486 |
306.89 |
| Apr 02 2010 |
1243 |
306.89 |
| Apr 02 2010 |
2159 |
306.89 |
