| May 04 2016 |
8878 |
456.71 |
| May 04 2016 |
9396 |
408.7 |
| May 04 2016 |
18700 |
432.71 |
| Apr 27 2016 |
9103 |
456.71 |
| Apr 27 2016 |
9594 |
408.7 |
| Apr 27 2016 |
18964 |
432.71 |
| Apr 20 2016 |
11647 |
428.11 |
| Apr 20 2016 |
8418 |
442.44 |
| Apr 20 2016 |
19389 |
435.27 |
| Apr 13 2016 |
8482 |
442.44 |
| Apr 13 2016 |
11956 |
428.11 |
| Apr 13 2016 |
19363 |
435.27 |
| Apr 06 2016 |
10657 |
414.67 |
| Apr 06 2016 |
8619 |
442.44 |
| Apr 06 2016 |
16768 |
417.37 |
| Mar 30 2016 |
10547 |
414.67 |
| Mar 30 2016 |
8385 |
442.44 |
| Mar 30 2016 |
16624 |
417.37 |
| Mar 23 2016 |
8691 |
442.44 |
| Mar 23 2016 |
10766 |
414.67 |
| Mar 23 2016 |
16759 |
417.37 |
| Mar 16 2016 |
8657 |
442.44 |
| Mar 16 2016 |
10856 |
414.67 |
| Mar 16 2016 |
16720 |
417.37 |
| Mar 09 2016 |
8709 |
442.44 |
| Mar 09 2016 |
10905 |
414.67 |
| Mar 09 2016 |
16757 |
417.37 |
| Mar 02 2016 |
10772 |
414.67 |
| Mar 02 2016 |
8743 |
442.44 |
| Mar 02 2016 |
16659 |
417.37 |
| Feb 24 2016 |
8702 |
442.44 |
| Feb 24 2016 |
10788 |
414.67 |
| Feb 24 2016 |
16622 |
417.37 |
| Feb 17 2016 |
8791 |
442.44 |
| Feb 17 2016 |
10922 |
414.67 |
| Feb 17 2016 |
16776 |
417.37 |
| Feb 10 2016 |
10903 |
414.67 |
| Feb 10 2016 |
8851 |
442.44 |
| Feb 10 2016 |
16762 |
417.37 |
| Feb 03 2016 |
8856 |
442.44 |
| Feb 03 2016 |
10928 |
414.67 |
| Feb 03 2016 |
16771 |
417.37 |
| Jan 27 2016 |
8856 |
442.44 |
| Jan 27 2016 |
10965 |
414.67 |
| Jan 27 2016 |
16799 |
417.37 |
| Jan 20 2016 |
8869 |
442.44 |
| Jan 20 2016 |
10959 |
414.67 |
| Jan 20 2016 |
16798 |
417.37 |
| Jan 13 2016 |
10969 |
414.67 |
| Jan 13 2016 |
8869 |
442.44 |
| Jan 13 2016 |
16824 |
417.37 |
| Jan 06 2016 |
8869 |
442.44 |
| Jan 06 2016 |
10969 |
414.67 |
| Jan 06 2016 |
16831 |
417.37 |
| Dec 30 2015 |
8880 |
442.44 |
| Dec 30 2015 |
10969 |
414.67 |
| Dec 30 2015 |
16830 |
417.37 |
| Dec 23 2015 |
8880 |
442.44 |
| Dec 23 2015 |
10970 |
414.67 |
| Dec 23 2015 |
16829 |
417.37 |
| Dec 16 2015 |
8880 |
442.44 |
| Dec 16 2015 |
10970 |
414.67 |
| Dec 16 2015 |
16829 |
417.37 |
| Dec 09 2015 |
8880 |
442.44 |
| Dec 09 2015 |
10970 |
414.67 |
| Dec 09 2015 |
16833 |
417.37 |
| Dec 02 2015 |
8880 |
442.44 |
| Dec 02 2015 |
10971 |
414.67 |
| Dec 02 2015 |
16834 |
417.37 |
| Nov 25 2015 |
10971 |
414.67 |
| Nov 25 2015 |
8880 |
442.44 |
| Nov 25 2015 |
16835 |
417.37 |
| Nov 18 2015 |
8880 |
442.44 |
| Nov 18 2015 |
10970 |
414.67 |
| Nov 18 2015 |
16834 |
417.37 |
| Nov 11 2015 |
8880 |
442.44 |
| Nov 11 2015 |
10960 |
414.67 |
| Nov 11 2015 |
16827 |
417.37 |
| Nov 04 2015 |
10960 |
414.67 |
| Nov 04 2015 |
8880 |
442.44 |
| Nov 04 2015 |
16827 |
417.37 |
| Oct 28 2015 |
8866 |
442.44 |
| Oct 28 2015 |
10961 |
414.67 |
| Oct 28 2015 |
16804 |
417.37 |
| Oct 21 2015 |
10927 |
414.67 |
| Oct 21 2015 |
8835 |
442.44 |
| Oct 21 2015 |
16786 |
417.37 |
| Oct 14 2015 |
10920 |
414.67 |
| Oct 14 2015 |
8836 |
442.44 |
| Oct 14 2015 |
16794 |
417.37 |
| Oct 07 2015 |
8840 |
442.44 |
| Oct 07 2015 |
10941 |
414.67 |
| Oct 07 2015 |
16800 |
417.37 |
| Sep 30 2015 |
8858 |
442.44 |
| Sep 30 2015 |
10947 |
414.67 |
| Sep 30 2015 |
16817 |
417.37 |
| Sep 23 2015 |
8806 |
442.44 |
| Sep 23 2015 |
11007 |
414.67 |
| Sep 23 2015 |
16861 |
417.37 |
| Sep 16 2015 |
10900 |
414.67 |
| Sep 16 2015 |
8773 |
442.44 |
| Sep 16 2015 |
16802 |
417.37 |
| Sep 09 2015 |
8699 |
442.44 |
| Sep 09 2015 |
10864 |
414.67 |
| Sep 09 2015 |
16760 |
417.37 |
| Sep 02 2015 |
8589 |
442.44 |
| Sep 02 2015 |
10929 |
414.67 |
| Sep 02 2015 |
16733 |
417.37 |
| Aug 26 2015 |
11078 |
414.67 |
| Aug 26 2015 |
8797 |
442.44 |
| Aug 26 2015 |
16899 |
417.37 |
| Aug 19 2015 |
8720 |
442.44 |
| Aug 19 2015 |
11270 |
414.67 |
| Aug 19 2015 |
17083 |
417.37 |
| Aug 12 2015 |
8785 |
442.44 |
| Aug 12 2015 |
11277 |
414.67 |
| Aug 12 2015 |
17180 |
417.37 |
| Aug 05 2015 |
8761 |
442.44 |
| Aug 05 2015 |
11351 |
414.67 |
| Aug 05 2015 |
17169 |
417.37 |
| Jul 29 2015 |
11405 |
414.67 |
| Jul 29 2015 |
8685 |
442.44 |
| Jul 29 2015 |
17364 |
417.37 |
| Jul 22 2015 |
8760 |
442.44 |
| Jul 22 2015 |
11430 |
414.67 |
| Jul 22 2015 |
17402 |
417.37 |
| Jul 15 2015 |
8932 |
442.44 |
| Jul 15 2015 |
11644 |
414.67 |
| Jul 15 2015 |
17544 |
417.37 |
| Jul 08 2015 |
8998 |
442.44 |
| Jul 08 2015 |
11726 |
414.67 |
| Jul 08 2015 |
17659 |
417.37 |
| Jul 01 2015 |
9090 |
442.44 |
| Jul 01 2015 |
11791 |
414.67 |
| Jul 01 2015 |
17732 |
417.37 |
| Jun 24 2015 |
9077 |
442.44 |
| Jun 24 2015 |
11807 |
414.67 |
| Jun 24 2015 |
17785 |
417.37 |
| Jun 17 2015 |
9002 |
442.44 |
| Jun 17 2015 |
11787 |
414.67 |
| Jun 17 2015 |
17883 |
417.37 |
| Jun 10 2015 |
11858 |
414.67 |
| Jun 10 2015 |
9066 |
442.44 |
| Jun 10 2015 |
17853 |
417.37 |
| Jun 03 2015 |
8990 |
442.44 |
| Jun 03 2015 |
12013 |
414.67 |
| Jun 03 2015 |
18009 |
417.37 |
| May 27 2015 |
8856 |
442.44 |
| May 27 2015 |
11911 |
414.67 |
| May 27 2015 |
17831 |
417.37 |
| May 20 2015 |
11802 |
413.19 |
| May 20 2015 |
8842 |
442.44 |
| May 20 2015 |
19034 |
424.89 |
| May 13 2015 |
9504 |
456.71 |
| May 13 2015 |
11923 |
413.19 |
| May 13 2015 |
18978 |
424.07 |
| May 06 2015 |
15179 |
442.09 |
| May 06 2015 |
21132 |
514.75 |
| May 06 2015 |
24187 |
460.26 |
| Apr 29 2015 |
21265 |
514.75 |
| Apr 29 2015 |
15379 |
442.09 |
| Apr 29 2015 |
24408 |
460.26 |
| Apr 22 2015 |
15133 |
439.38 |
| Apr 22 2015 |
21392 |
514.75 |
| Apr 22 2015 |
25152 |
464.51 |
| Apr 15 2015 |
21221 |
514.75 |
| Apr 15 2015 |
20909 |
495.39 |
| Apr 15 2015 |
30314 |
505.07 |
| Apr 08 2015 |
20983 |
495.39 |
| Apr 08 2015 |
21505 |
514.75 |
| Apr 08 2015 |
30474 |
505.07 |
| Apr 01 2015 |
21713 |
514.75 |
| Apr 01 2015 |
21139 |
495.39 |
| Apr 01 2015 |
31042 |
505.07 |
| Mar 25 2015 |
21496 |
514.75 |
| Mar 25 2015 |
20522 |
495.39 |
| Mar 25 2015 |
30206 |
505.07 |
| Mar 18 2015 |
20966 |
514.75 |
| Mar 18 2015 |
19647 |
495.39 |
| Mar 18 2015 |
29175 |
505.07 |
| Mar 11 2015 |
20099 |
495.39 |
| Mar 11 2015 |
21180 |
514.75 |
| Mar 11 2015 |
29947 |
505.07 |
| Mar 04 2015 |
21487 |
514.75 |
| Mar 04 2015 |
20458 |
495.39 |
| Mar 04 2015 |
30324 |
505.07 |
| Feb 25 2015 |
20490 |
495.39 |
| Feb 25 2015 |
21331 |
514.75 |
| Feb 25 2015 |
30333 |
505.07 |
| Feb 18 2015 |
20671 |
495.39 |
| Feb 18 2015 |
21434 |
514.75 |
| Feb 18 2015 |
30442 |
505.07 |
| Feb 11 2015 |
20673 |
495.39 |
| Feb 11 2015 |
21542 |
514.75 |
| Feb 11 2015 |
30440 |
505.07 |
| Feb 04 2015 |
21525 |
514.75 |
| Feb 04 2015 |
20737 |
495.39 |
| Feb 04 2015 |
30461 |
505.07 |
| Jan 28 2015 |
21561 |
514.75 |
| Jan 28 2015 |
20679 |
495.39 |
| Jan 28 2015 |
30461 |
505.07 |
| Jan 21 2015 |
21546 |
514.75 |
| Jan 21 2015 |
20705 |
495.39 |
| Jan 21 2015 |
30497 |
505.07 |
| Jan 14 2015 |
20717 |
495.39 |
| Jan 14 2015 |
21530 |
514.75 |
| Jan 14 2015 |
30492 |
505.07 |
| Jan 07 2015 |
20716 |
495.39 |
| Jan 07 2015 |
21513 |
514.75 |
| Jan 07 2015 |
30468 |
505.07 |
| Dec 31 2014 |
21515 |
514.75 |
| Dec 31 2014 |
20716 |
495.39 |
| Dec 31 2014 |
30489 |
505.07 |
| Dec 24 2014 |
20716 |
495.39 |
| Dec 24 2014 |
21515 |
514.75 |
| Dec 24 2014 |
30489 |
505.07 |
| Dec 17 2014 |
21497 |
514.75 |
| Dec 17 2014 |
20716 |
495.39 |
| Dec 17 2014 |
30479 |
505.07 |
| Dec 10 2014 |
21498 |
514.75 |
| Dec 10 2014 |
20716 |
495.39 |
| Dec 10 2014 |
30480 |
505.07 |
| Dec 03 2014 |
21498 |
514.75 |
| Dec 03 2014 |
20716 |
495.39 |
| Dec 03 2014 |
30480 |
505.07 |
| Nov 26 2014 |
20716 |
495.39 |
| Nov 26 2014 |
21498 |
514.75 |
| Nov 26 2014 |
30480 |
505.07 |
| Nov 19 2014 |
21498 |
514.75 |
| Nov 19 2014 |
20716 |
495.39 |
| Nov 19 2014 |
30481 |
505.07 |
| Nov 12 2014 |
21499 |
514.75 |
| Nov 12 2014 |
20716 |
495.39 |
| Nov 12 2014 |
30484 |
505.07 |
| Nov 05 2014 |
20716 |
495.39 |
| Nov 05 2014 |
21499 |
514.75 |
| Nov 05 2014 |
30485 |
505.07 |
| Oct 29 2014 |
20709 |
495.39 |
| Oct 29 2014 |
21499 |
514.75 |
| Oct 29 2014 |
30481 |
505.07 |
| Oct 22 2014 |
21415 |
514.75 |
| Oct 22 2014 |
20654 |
495.39 |
| Oct 22 2014 |
30481 |
505.07 |
| Oct 15 2014 |
20538 |
495.39 |
| Oct 15 2014 |
21394 |
514.75 |
| Oct 15 2014 |
30371 |
505.07 |
| Oct 08 2014 |
20555 |
495.39 |
| Oct 08 2014 |
21355 |
514.75 |
| Oct 08 2014 |
30362 |
505.07 |
| Oct 01 2014 |
21399 |
514.75 |
| Oct 01 2014 |
20559 |
495.39 |
| Oct 01 2014 |
30417 |
505.07 |
| Sep 24 2014 |
21271 |
514.75 |
| Sep 24 2014 |
20661 |
495.39 |
| Sep 24 2014 |
30428 |
505.07 |
| Sep 17 2014 |
20476 |
495.39 |
| Sep 17 2014 |
21317 |
514.75 |
| Sep 17 2014 |
30325 |
505.07 |
| Sep 10 2014 |
20482 |
495.39 |
| Sep 10 2014 |
29204 |
495.39 |
| Sep 03 2014 |
20555 |
495.39 |
| Sep 03 2014 |
29265 |
495.39 |
| Aug 27 2014 |
20424 |
495.39 |
| Aug 27 2014 |
29339 |
495.39 |
| Aug 20 2014 |
20427 |
495.39 |
| Aug 20 2014 |
29381 |
495.39 |
| Aug 13 2014 |
20357 |
495.39 |
| Aug 13 2014 |
29439 |
495.39 |
| Aug 06 2014 |
20553 |
495.39 |
| Aug 06 2014 |
29595 |
495.39 |
| Jul 30 2014 |
20631 |
495.39 |
| Jul 30 2014 |
29825 |
495.39 |
| Apr 06 2012 |
3085 |
393.64 |
| Apr 06 2012 |
11140 |
393.64 |
| Mar 27 2012 |
3268 |
393.64 |
| Mar 27 2012 |
10982 |
393.64 |
| Sep 23 2011 |
9348 |
393.64 |
| Sep 16 2011 |
9330 |
393.64 |
| Sep 10 2011 |
9137 |
393.64 |
| Sep 02 2011 |
9054 |
393.64 |
| Aug 26 2011 |
9052 |
393.64 |
| Aug 19 2011 |
8346 |
393.64 |
| Aug 12 2011 |
8245 |
393.64 |
| Aug 05 2011 |
8141 |
393.64 |
| Jul 29 2011 |
8072 |
393.64 |
| Oct 15 2010 |
1293 |
230.74 |
| Oct 15 2010 |
1602 |
265.41 |
| Oct 15 2010 |
1991 |
251.54 |
| Aug 15 2010 |
1261 |
230.74 |
| Aug 15 2010 |
1553 |
265.41 |
| Aug 15 2010 |
1941 |
251.54 |
| Aug 01 2010 |
1538 |
265.41 |
| Aug 01 2010 |
1173 |
230.74 |
| Aug 01 2010 |
1851 |
251.54 |
| Jul 15 2010 |
1341 |
265.41 |
| Jul 15 2010 |
1090 |
230.74 |
| Jul 15 2010 |
1676 |
251.54 |
| Jul 01 2010 |
1129 |
230.74 |
| Jul 01 2010 |
1381 |
265.41 |
| Jul 01 2010 |
1758 |
251.54 |
| Jun 15 2010 |
1365 |
265.41 |
| Jun 15 2010 |
1090 |
230.74 |
| Jun 15 2010 |
1706 |
251.54 |
| Jun 01 2010 |
931 |
230.74 |
| Jun 01 2010 |
1179 |
265.41 |
| Jun 01 2010 |
1551 |
251.54 |
| May 27 2010 |
723 |
230.74 |
| May 27 2010 |
1037 |
265.41 |
| May 27 2010 |
1328 |
251.54 |
| May 15 2010 |
1085 |
265.41 |
| May 15 2010 |
851 |
230.74 |
| May 15 2010 |
1464 |
251.54 |
| Apr 30 2010 |
819 |
230.74 |
| Apr 30 2010 |
1787 |
274.12 |
| Apr 15 2010 |
1800 |
317.51 |
| Apr 15 2010 |
750 |
230.74 |
| Apr 15 2010 |
1695 |
274.12 |
| Apr 02 2010 |
638 |
230.74 |
| Apr 02 2010 |
1421 |
317.51 |
| Apr 02 2010 |
1420 |
274.12 |
