| Apr 16 2024 |
4827 |
409.24 |
| Apr 16 2024 |
3066 |
319.46 |
| Apr 16 2024 |
3142 |
295.59 |
| Apr 10 2024 |
4797 |
409.24 |
| Apr 10 2024 |
3067 |
319.46 |
| Apr 10 2024 |
3141 |
295.59 |
| Apr 03 2024 |
4831 |
409.24 |
| Apr 03 2024 |
3053 |
319.46 |
| Apr 03 2024 |
3162 |
295.59 |
| Mar 27 2024 |
4879 |
409.24 |
| Mar 27 2024 |
3053 |
319.46 |
| Mar 27 2024 |
3166 |
295.59 |
| Mar 21 2024 |
4063 |
384.22 |
| Mar 21 2024 |
3073 |
319.46 |
| Mar 21 2024 |
3177 |
295.59 |
| Mar 14 2024 |
3377 |
368.2 |
| Mar 14 2024 |
3046 |
319.46 |
| Mar 14 2024 |
3138 |
295.59 |
| Mar 07 2024 |
3386 |
368.2 |
| Mar 07 2024 |
3063 |
319.46 |
| Mar 07 2024 |
3142 |
295.59 |
| Feb 29 2024 |
3466 |
368.2 |
| Feb 29 2024 |
3064 |
319.46 |
| Feb 29 2024 |
3162 |
295.59 |
| Feb 22 2024 |
3447 |
368.2 |
| Feb 22 2024 |
3063 |
319.46 |
| Feb 22 2024 |
3176 |
295.59 |
| Feb 15 2024 |
3441 |
368.2 |
| Feb 15 2024 |
3075 |
319.46 |
| Feb 15 2024 |
3167 |
295.59 |
| Feb 08 2024 |
3426 |
368.2 |
| Feb 08 2024 |
3065 |
319.46 |
| Feb 08 2024 |
3146 |
295.59 |
| Feb 01 2024 |
3284 |
368.2 |
| Feb 01 2024 |
3102 |
319.46 |
| Feb 01 2024 |
3083 |
295.59 |
| Jan 25 2024 |
3267 |
368.2 |
| Jan 25 2024 |
3095 |
319.46 |
| Jan 25 2024 |
3075 |
295.59 |
| Jan 18 2024 |
3267 |
368.2 |
| Jan 18 2024 |
3087 |
319.46 |
| Jan 18 2024 |
3071 |
295.59 |
| Jan 11 2024 |
3267 |
368.2 |
| Jan 11 2024 |
3086 |
319.46 |
| Jan 11 2024 |
3073 |
295.59 |
| Jan 04 2024 |
3267 |
368.2 |
| Jan 04 2024 |
3085 |
319.46 |
| Jan 04 2024 |
3073 |
295.59 |
| Dec 28 2023 |
3267 |
368.2 |
| Dec 28 2023 |
3087 |
319.46 |
| Dec 28 2023 |
3073 |
295.59 |
| Dec 21 2023 |
3267 |
368.2 |
| Dec 21 2023 |
3087 |
319.46 |
| Dec 21 2023 |
3073 |
295.59 |
| Dec 14 2023 |
3267 |
368.2 |
| Dec 14 2023 |
3086 |
319.46 |
| Dec 14 2023 |
3073 |
295.59 |
| Dec 07 2023 |
3267 |
368.2 |
| Dec 07 2023 |
3086 |
319.46 |
| Dec 07 2023 |
3073 |
295.59 |
| Nov 30 2023 |
3256 |
368.2 |
| Nov 30 2023 |
3083 |
319.46 |
| Nov 30 2023 |
3074 |
295.59 |
| Nov 23 2023 |
3256 |
368.2 |
| Nov 23 2023 |
3083 |
319.46 |
| Nov 23 2023 |
3072 |
295.59 |
| Nov 16 2023 |
3256 |
368.2 |
| Nov 16 2023 |
3083 |
319.46 |
| Nov 16 2023 |
3071 |
295.59 |
| Nov 09 2023 |
3258 |
368.2 |
| Nov 09 2023 |
3081 |
319.46 |
| Nov 09 2023 |
3072 |
295.59 |
| Nov 02 2023 |
3258 |
368.2 |
| Nov 02 2023 |
3081 |
319.46 |
| Nov 02 2023 |
3072 |
295.59 |
| Oct 26 2023 |
3213 |
368.2 |
| Oct 26 2023 |
3087 |
319.46 |
| Oct 26 2023 |
3076 |
295.59 |
| Oct 19 2023 |
3223 |
368.2 |
| Oct 19 2023 |
3085 |
319.46 |
| Oct 19 2023 |
3045 |
295.59 |
| Oct 12 2023 |
3223 |
368.2 |
| Oct 12 2023 |
3084 |
319.46 |
| Oct 12 2023 |
3045 |
295.59 |
| Oct 05 2023 |
3224 |
368.2 |
| Oct 05 2023 |
3084 |
319.46 |
| Oct 05 2023 |
2983 |
295.59 |
| Sep 28 2023 |
3308 |
368.2 |
| Sep 28 2023 |
3081 |
319.46 |
| Sep 28 2023 |
3004 |
295.59 |
| Sep 21 2023 |
3302 |
368.2 |
| Sep 21 2023 |
3075 |
319.46 |
| Sep 21 2023 |
2998 |
295.59 |
| Sep 14 2023 |
3328 |
368.2 |
| Sep 14 2023 |
3084 |
319.46 |
| Sep 14 2023 |
2997 |
295.59 |
| Sep 07 2023 |
3338 |
368.2 |
| Sep 07 2023 |
3105 |
319.46 |
| Sep 07 2023 |
2995 |
295.59 |
| Aug 31 2023 |
3346 |
368.2 |
| Aug 31 2023 |
3143 |
319.46 |
| Aug 31 2023 |
3031 |
295.59 |
| Aug 24 2023 |
3381 |
368.2 |
| Aug 24 2023 |
3134 |
319.46 |
| Aug 24 2023 |
3016 |
295.59 |
| Aug 17 2023 |
3369 |
368.2 |
| Aug 17 2023 |
3386 |
325.96 |
| Aug 17 2023 |
3042 |
295.59 |
| Aug 10 2023 |
3370 |
368.2 |
| Aug 10 2023 |
3388 |
325.96 |
| Aug 10 2023 |
3052 |
295.59 |
| Aug 03 2023 |
3357 |
368.2 |
| Aug 03 2023 |
3371 |
325.96 |
| Aug 03 2023 |
3056 |
295.59 |
| Jul 27 2023 |
3374 |
368.2 |
| Jul 27 2023 |
3388 |
325.96 |
| Jul 27 2023 |
3053 |
295.59 |
| Jul 20 2023 |
3413 |
368.2 |
| Jul 20 2023 |
3415 |
325.96 |
| Jul 20 2023 |
3042 |
295.59 |
| Jul 13 2023 |
3412 |
368.2 |
| Jul 13 2023 |
3195 |
318.58 |
| Jul 13 2023 |
3068 |
295.59 |
| Jul 06 2023 |
2712 |
345.86 |
| Jul 06 2023 |
3215 |
318.58 |
| Jul 06 2023 |
3085 |
295.59 |
| Jun 29 2023 |
2699 |
345.86 |
| Jun 29 2023 |
3194 |
318.58 |
| Jun 29 2023 |
3071 |
295.59 |
| Jun 22 2023 |
2697 |
345.86 |
| Jun 22 2023 |
3202 |
318.58 |
| Jun 22 2023 |
3092 |
295.59 |
| Jun 15 2023 |
2712 |
345.86 |
| Jun 15 2023 |
3224 |
318.58 |
| Jun 15 2023 |
3124 |
295.59 |
| Jun 08 2023 |
2738 |
345.86 |
| Jun 08 2023 |
3241 |
318.58 |
| Jun 08 2023 |
3153 |
295.59 |
| Jun 01 2023 |
2766 |
345.86 |
| Jun 01 2023 |
3201 |
318.58 |
| Jun 01 2023 |
3150 |
295.59 |
| May 25 2023 |
2745 |
345.86 |
| May 25 2023 |
3176 |
318.58 |
| May 25 2023 |
3152 |
295.59 |
| May 18 2023 |
2720 |
345.86 |
| May 18 2023 |
3171 |
318.58 |
| May 18 2023 |
3164 |
295.59 |
| May 11 2023 |
2678 |
345.86 |
| May 11 2023 |
3149 |
318.58 |
| May 11 2023 |
3127 |
295.59 |
| May 04 2023 |
2607 |
345.86 |
| May 04 2023 |
3102 |
318.58 |
| May 04 2023 |
3067 |
295.59 |
| Apr 27 2023 |
2576 |
345.86 |
| Apr 27 2023 |
3103 |
318.58 |
| Apr 27 2023 |
3066 |
295.59 |
| Apr 20 2023 |
2539 |
345.86 |
| Apr 20 2023 |
3063 |
318.58 |
| Apr 20 2023 |
3063 |
295.59 |
| Apr 13 2023 |
2500 |
345.86 |
| Apr 13 2023 |
3048 |
318.58 |
| Apr 13 2023 |
3049 |
295.59 |
| Apr 06 2023 |
2482 |
345.86 |
| Apr 06 2023 |
3049 |
318.58 |
| Apr 06 2023 |
3052 |
295.59 |
| Mar 30 2023 |
2457 |
345.86 |
| Mar 30 2023 |
3038 |
318.58 |
| Mar 30 2023 |
3043 |
295.59 |
| Mar 23 2023 |
2431 |
345.86 |
| Mar 23 2023 |
3003 |
318.58 |
| Mar 23 2023 |
3041 |
295.59 |
| Mar 16 2023 |
2407 |
345.86 |
| Mar 16 2023 |
2991 |
318.58 |
| Mar 16 2023 |
3018 |
295.59 |
| Mar 09 2023 |
2328 |
345.86 |
| Mar 09 2023 |
2974 |
318.58 |
| Mar 09 2023 |
3009 |
295.59 |
| Mar 02 2023 |
2308 |
345.86 |
| Mar 02 2023 |
2965 |
318.58 |
| Mar 02 2023 |
2999 |
295.59 |
| Feb 23 2023 |
2312 |
345.86 |
| Feb 23 2023 |
2957 |
318.58 |
| Feb 23 2023 |
2995 |
295.59 |
| Feb 16 2023 |
2253 |
345.86 |
| Feb 16 2023 |
2938 |
318.58 |
| Feb 16 2023 |
2975 |
295.59 |
| Feb 09 2023 |
2253 |
345.86 |
| Feb 09 2023 |
2933 |
318.58 |
| Feb 09 2023 |
2970 |
295.59 |
| Feb 02 2023 |
2250 |
345.86 |
| Feb 02 2023 |
2916 |
318.58 |
| Feb 02 2023 |
2956 |
295.59 |
| Jan 26 2023 |
2250 |
345.86 |
| Jan 26 2023 |
2907 |
318.58 |
| Jan 26 2023 |
2952 |
295.59 |
| Jan 19 2023 |
2250 |
345.86 |
| Jan 19 2023 |
2902 |
318.58 |
| Jan 19 2023 |
2936 |
295.59 |
| Jan 12 2023 |
2250 |
345.86 |
| Jan 12 2023 |
2902 |
318.58 |
| Jan 12 2023 |
2936 |
295.59 |
| Jan 05 2023 |
2250 |
345.86 |
| Jan 05 2023 |
2902 |
318.58 |
| Jan 05 2023 |
2936 |
295.59 |
| Dec 29 2022 |
2250 |
345.86 |
| Dec 29 2022 |
2902 |
318.58 |
| Dec 29 2022 |
2935 |
295.59 |
| Dec 22 2022 |
2250 |
345.86 |
| Dec 22 2022 |
2902 |
318.58 |
| Dec 22 2022 |
2935 |
295.59 |
| Dec 15 2022 |
2249 |
345.86 |
| Dec 15 2022 |
2901 |
318.58 |
| Dec 15 2022 |
2940 |
295.59 |
| Dec 08 2022 |
2249 |
345.86 |
| Dec 08 2022 |
2897 |
318.58 |
| Dec 08 2022 |
2936 |
295.59 |
| Dec 01 2022 |
2249 |
345.86 |
| Dec 01 2022 |
2897 |
318.58 |
| Dec 01 2022 |
2936 |
295.59 |
| Nov 24 2022 |
2249 |
345.86 |
| Nov 24 2022 |
2897 |
318.58 |
| Nov 24 2022 |
2936 |
295.59 |
| Nov 17 2022 |
2243 |
345.86 |
| Nov 17 2022 |
2898 |
318.58 |
| Nov 17 2022 |
2939 |
295.59 |
| Nov 10 2022 |
2244 |
345.86 |
| Nov 10 2022 |
2898 |
318.58 |
| Nov 10 2022 |
2940 |
295.59 |
| Nov 03 2022 |
2243 |
345.86 |
| Nov 03 2022 |
2888 |
318.58 |
| Nov 03 2022 |
2936 |
295.59 |
| Oct 27 2022 |
2243 |
345.86 |
| Oct 27 2022 |
2883 |
318.58 |
| Oct 27 2022 |
2931 |
295.59 |
| Oct 20 2022 |
2245 |
345.86 |
| Oct 20 2022 |
2882 |
318.58 |
| Oct 20 2022 |
2932 |
295.59 |
| Oct 13 2022 |
2246 |
345.86 |
| Oct 13 2022 |
2882 |
318.58 |
| Oct 13 2022 |
2935 |
295.59 |
| Oct 06 2022 |
2248 |
345.86 |
| Oct 06 2022 |
2883 |
318.58 |
| Oct 06 2022 |
2934 |
295.59 |
| Sep 29 2022 |
2242 |
345.86 |
| Sep 29 2022 |
2888 |
318.58 |
| Sep 29 2022 |
2935 |
295.59 |
| Sep 22 2022 |
2231 |
345.86 |
| Sep 22 2022 |
2886 |
318.58 |
| Sep 22 2022 |
2935 |
295.59 |
| Sep 15 2022 |
2229 |
345.86 |
| Sep 15 2022 |
2881 |
318.58 |
| Sep 15 2022 |
2934 |
295.59 |
| Sep 08 2022 |
2233 |
345.86 |
| Sep 08 2022 |
2869 |
318.58 |
| Sep 08 2022 |
2938 |
295.59 |
| Sep 01 2022 |
2209 |
345.86 |
| Sep 01 2022 |
2825 |
318.58 |
| Sep 01 2022 |
2905 |
295.59 |
| Aug 25 2022 |
2187 |
345.86 |
| Aug 25 2022 |
2803 |
318.58 |
| Aug 25 2022 |
2892 |
295.59 |
| Aug 18 2022 |
2905 |
373.59 |
| Aug 18 2022 |
3737 |
352.63 |
| Aug 18 2022 |
4002 |
327.52 |
| Aug 11 2022 |
2894 |
373.59 |
| Aug 11 2022 |
3692 |
352.63 |
| Aug 11 2022 |
3965 |
327.52 |
| Aug 04 2022 |
2877 |
373.59 |
| Aug 04 2022 |
3683 |
352.63 |
| Aug 04 2022 |
3944 |
327.52 |
| Jul 28 2022 |
2837 |
373.59 |
| Jul 28 2022 |
3956 |
364.6 |
| Jul 28 2022 |
4191 |
334.88 |
| Jul 21 2022 |
2813 |
373.59 |
| Jul 21 2022 |
3890 |
364.6 |
| Jul 21 2022 |
4145 |
334.88 |
| Jul 14 2022 |
2799 |
373.59 |
| Jul 14 2022 |
3883 |
364.6 |
| Jul 14 2022 |
4134 |
334.88 |
| Jul 07 2022 |
2761 |
373.59 |
| Jul 07 2022 |
3843 |
364.6 |
| Jul 07 2022 |
4105 |
334.88 |
| Jun 30 2022 |
2735 |
373.59 |
| Jun 30 2022 |
3823 |
364.6 |
| Jun 30 2022 |
4095 |
334.88 |
| Jun 23 2022 |
2728 |
373.59 |
| Jun 23 2022 |
3804 |
364.6 |
| Jun 23 2022 |
4071 |
334.88 |
| Jun 16 2022 |
2683 |
373.59 |
| Jun 16 2022 |
3639 |
364.6 |
| Jun 16 2022 |
3986 |
334.88 |
| Jun 09 2022 |
2652 |
373.59 |
| Jun 09 2022 |
3608 |
364.6 |
| Jun 09 2022 |
3911 |
334.88 |
| Jun 02 2022 |
2172 |
355.92 |
| Jun 02 2022 |
1799 |
352.21 |
| Jun 02 2022 |
4630 |
354.44 |
| May 26 2022 |
2135 |
355.92 |
| May 26 2022 |
1795 |
352.21 |
| May 26 2022 |
4517 |
354.44 |
| May 19 2022 |
2059 |
355.92 |
| May 19 2022 |
1756 |
352.21 |
| May 19 2022 |
4402 |
354.44 |
| May 12 2022 |
2049 |
355.92 |
| May 12 2022 |
1757 |
352.21 |
| May 12 2022 |
4360 |
354.44 |
| May 05 2022 |
1968 |
355.92 |
| May 05 2022 |
1750 |
352.21 |
| May 05 2022 |
4229 |
354.44 |
| Apr 28 2022 |
1902 |
355.92 |
| Apr 28 2022 |
1748 |
352.21 |
| Apr 28 2022 |
4134 |
354.44 |
| Apr 21 2022 |
1776 |
355.92 |
| Apr 21 2022 |
1693 |
352.21 |
| Apr 21 2022 |
3992 |
354.44 |
| Apr 14 2022 |
1682 |
355.92 |
| Apr 14 2022 |
1681 |
352.21 |
| Apr 14 2022 |
3927 |
354.44 |
| Apr 07 2022 |
1603 |
355.92 |
| Apr 07 2022 |
1681 |
352.21 |
| Apr 07 2022 |
3863 |
354.44 |
| Mar 31 2022 |
1560 |
353.32 |
| Mar 31 2022 |
1685 |
352.21 |
| Mar 31 2022 |
3801 |
352.77 |
| Mar 24 2022 |
1543 |
353.32 |
| Mar 24 2022 |
1675 |
352.21 |
| Mar 24 2022 |
3707 |
352.77 |
| Mar 17 2022 |
1137 |
335 |
| Mar 17 2022 |
1671 |
352.21 |
| Mar 17 2022 |
3458 |
346.47 |
| Mar 10 2022 |
1144 |
335 |
| Mar 10 2022 |
1663 |
352.21 |
| Mar 10 2022 |
3408 |
346.47 |
| Mar 03 2022 |
1557 |
357.11 |
| Mar 03 2022 |
1615 |
352.21 |
| Mar 03 2022 |
3692 |
354.66 |
| Feb 24 2022 |
1425 |
357.11 |
| Feb 24 2022 |
1579 |
352.21 |
| Feb 24 2022 |
3601 |
354.66 |
| Feb 17 2022 |
1296 |
357.11 |
| Feb 17 2022 |
1557 |
352.21 |
| Feb 17 2022 |
3366 |
354.66 |
| Feb 10 2022 |
1290 |
357.11 |
| Feb 10 2022 |
1549 |
352.21 |
| Feb 10 2022 |
3414 |
354.66 |
| Feb 03 2022 |
1274 |
357.11 |
| Feb 03 2022 |
1524 |
352.21 |
| Feb 03 2022 |
3430 |
354.66 |
| Jan 27 2022 |
1254 |
357.11 |
| Jan 27 2022 |
1511 |
352.21 |
| Jan 27 2022 |
3428 |
354.66 |
| Jan 20 2022 |
1255 |
357.11 |
| Jan 20 2022 |
1509 |
352.21 |
| Jan 20 2022 |
3432 |
354.66 |
| Jan 13 2022 |
1255 |
357.11 |
| Jan 13 2022 |
1504 |
352.21 |
| Jan 13 2022 |
3438 |
354.66 |
| Jan 06 2022 |
1255 |
357.11 |
| Jan 06 2022 |
1505 |
352.21 |
| Jan 06 2022 |
3438 |
354.66 |
| Dec 30 2021 |
1257 |
357.11 |
| Dec 30 2021 |
1509 |
352.21 |
| Dec 30 2021 |
3437 |
354.66 |
| Dec 23 2021 |
1257 |
357.11 |
| Dec 23 2021 |
1509 |
352.21 |
| Dec 23 2021 |
3437 |
354.66 |
| Dec 16 2021 |
1257 |
357.11 |
| Dec 16 2021 |
1509 |
352.21 |
| Dec 16 2021 |
3437 |
354.66 |
| Dec 09 2021 |
1257 |
357.11 |
| Dec 09 2021 |
1509 |
352.21 |
| Dec 09 2021 |
3437 |
354.66 |
| Dec 02 2021 |
1257 |
357.11 |
| Dec 02 2021 |
1508 |
352.21 |
| Dec 02 2021 |
3437 |
354.66 |
| Nov 25 2021 |
1257 |
357.11 |
| Nov 25 2021 |
1508 |
352.21 |
| Nov 25 2021 |
3437 |
354.66 |
| Nov 18 2021 |
1257 |
357.11 |
| Nov 18 2021 |
1509 |
352.21 |
| Nov 18 2021 |
3437 |
354.66 |
| Nov 11 2021 |
1258 |
357.11 |
| Nov 11 2021 |
1509 |
352.21 |
| Nov 11 2021 |
3437 |
354.66 |
| Nov 04 2021 |
1264 |
357.11 |
| Nov 04 2021 |
1509 |
352.21 |
| Nov 04 2021 |
3448 |
354.66 |
| Oct 28 2021 |
1264 |
357.11 |
| Oct 28 2021 |
1510 |
352.21 |
| Oct 28 2021 |
3447 |
354.66 |
| Oct 21 2021 |
1264 |
357.11 |
| Oct 21 2021 |
1510 |
352.21 |
| Oct 21 2021 |
3448 |
354.66 |
| Oct 14 2021 |
1261 |
357.11 |
| Oct 14 2021 |
1510 |
352.21 |
| Oct 14 2021 |
3451 |
354.66 |
| Oct 07 2021 |
1260 |
357.11 |
| Oct 07 2021 |
1509 |
352.21 |
| Oct 07 2021 |
3451 |
354.66 |
| Sep 30 2021 |
1248 |
357.11 |
| Sep 30 2021 |
1473 |
352.21 |
| Sep 30 2021 |
3409 |
354.66 |
| Sep 23 2021 |
1254 |
357.11 |
| Sep 23 2021 |
1425 |
352.21 |
| Sep 23 2021 |
3330 |
354.66 |
| Sep 16 2021 |
1238 |
357.11 |
| Sep 16 2021 |
1403 |
352.21 |
| Sep 16 2021 |
3251 |
354.66 |
| Sep 09 2021 |
1237 |
357.11 |
| Sep 09 2021 |
1383 |
352.21 |
| Sep 09 2021 |
3240 |
354.66 |
| Sep 02 2021 |
1271 |
357.11 |
| Sep 02 2021 |
1327 |
352.21 |
| Sep 02 2021 |
3130 |
354.66 |
| Aug 26 2021 |
1268 |
357.11 |
| Aug 26 2021 |
1269 |
352.21 |
| Aug 26 2021 |
3124 |
354.66 |
| Aug 19 2021 |
1071 |
352.45 |
| Aug 19 2021 |
1255 |
352.5 |
| Aug 19 2021 |
2923 |
352.46 |
| Aug 12 2021 |
1058 |
352.45 |
| Aug 12 2021 |
1235 |
352.5 |
| Aug 12 2021 |
2872 |
352.46 |
| Aug 05 2021 |
989 |
352.45 |
| Aug 05 2021 |
1197 |
352.5 |
| Aug 05 2021 |
2771 |
352.46 |
| Jul 29 2021 |
958 |
352.45 |
| Jul 29 2021 |
1148 |
352.5 |
| Jul 29 2021 |
2713 |
352.46 |
| Jul 22 2021 |
1184 |
361.18 |
| Jul 22 2021 |
1056 |
352.5 |
| Jul 22 2021 |
2764 |
358.29 |
| Jul 15 2021 |
1229 |
361.18 |
| Jul 15 2021 |
1375 |
361.18 |
| Jul 08 2021 |
1176 |
361.18 |
| Jul 08 2021 |
1151 |
368.29 |
| Jul 08 2021 |
2849 |
363.55 |
| Jul 01 2021 |
1168 |
361.18 |
| Jul 01 2021 |
1116 |
368.29 |
| Jul 01 2021 |
2806 |
363.55 |
| Jun 24 2021 |
1734 |
395.68 |
| Jun 24 2021 |
2553 |
389.55 |
| Jun 24 2021 |
3264 |
375.12 |
| Jun 17 2021 |
1619 |
391.61 |
| Jun 17 2021 |
1946 |
373.81 |
| Jun 17 2021 |
2408 |
358.51 |
| Jun 10 2021 |
1551 |
391.61 |
| Jun 10 2021 |
1821 |
373.81 |
| Jun 10 2021 |
2199 |
358.51 |
| Jun 03 2021 |
2109 |
358.51 |
| May 27 2021 |
1041 |
391.61 |
| May 27 2021 |
1182 |
368.75 |
| May 27 2021 |
1956 |
358.51 |
| May 07 2021 |
3082 |
358.51 |
| Mar 05 2021 |
591 |
379.23 |
| Mar 05 2021 |
997 |
379.23 |
| Feb 26 2021 |
681 |
379.23 |
| Feb 26 2021 |
1157 |
379.23 |
| Feb 19 2021 |
832 |
379.23 |
| Feb 19 2021 |
1258 |
379.23 |
| Feb 12 2021 |
900 |
379.23 |
| Feb 12 2021 |
1348 |
379.23 |
| Feb 05 2021 |
932 |
379.23 |
| Feb 05 2021 |
1410 |
379.23 |
| Jan 29 2021 |
939 |
379.23 |
| Jan 29 2021 |
1443 |
379.23 |
| Jan 22 2021 |
955 |
379.23 |
| Jan 22 2021 |
1470 |
379.23 |
| Jan 15 2021 |
955 |
379.23 |
| Jan 15 2021 |
1501 |
379.23 |
| Jan 08 2021 |
955 |
379.23 |
| Jan 08 2021 |
1500 |
379.23 |
| Jan 01 2021 |
955 |
379.23 |
| Jan 01 2021 |
1488 |
379.23 |
| Dec 25 2020 |
955 |
379.23 |
| Dec 25 2020 |
1488 |
379.23 |
| Dec 18 2020 |
955 |
379.23 |
| Dec 18 2020 |
1488 |
379.23 |
| Dec 11 2020 |
955 |
379.23 |
| Dec 11 2020 |
1488 |
379.23 |
| Dec 04 2020 |
955 |
379.23 |
| Dec 04 2020 |
1481 |
379.23 |
| Nov 27 2020 |
955 |
379.23 |
| Nov 27 2020 |
1481 |
379.23 |
| Nov 20 2020 |
955 |
379.23 |
| Nov 20 2020 |
1481 |
379.23 |
| Nov 13 2020 |
955 |
379.23 |
| Nov 13 2020 |
1481 |
379.23 |
| Nov 06 2020 |
955 |
379.23 |
| Nov 06 2020 |
1504 |
379.23 |
| Oct 30 2020 |
952 |
379.23 |
| Oct 30 2020 |
1463 |
379.23 |
| Oct 23 2020 |
921 |
379.23 |
| Oct 23 2020 |
1447 |
379.23 |
| Oct 16 2020 |
929 |
379.23 |
| Oct 16 2020 |
1452 |
379.23 |
| Oct 09 2020 |
931 |
379.23 |
| Oct 09 2020 |
1443 |
379.23 |
| Oct 02 2020 |
850 |
379.23 |
| Oct 02 2020 |
1324 |
379.23 |
| Sep 25 2020 |
838 |
379.23 |
| Sep 25 2020 |
1347 |
379.23 |
| Sep 18 2020 |
841 |
379.23 |
| Sep 18 2020 |
1353 |
379.23 |
| Sep 11 2020 |
777 |
379.23 |
| Sep 11 2020 |
1270 |
379.23 |
| Sep 04 2020 |
949 |
379.23 |
| Sep 04 2020 |
1490 |
379.23 |
| Aug 28 2020 |
1049 |
379.23 |
| Aug 28 2020 |
1646 |
379.23 |
| Aug 21 2020 |
711 |
361.18 |
| Aug 21 2020 |
1159 |
361.18 |
| Aug 14 2020 |
715 |
361.18 |
| Aug 14 2020 |
1170 |
361.18 |
| Aug 07 2020 |
774 |
361.18 |
| Aug 07 2020 |
1243 |
361.18 |
| Jul 31 2020 |
806 |
361.18 |
| Jul 31 2020 |
1311 |
361.18 |
| Jul 24 2020 |
845 |
361.18 |
| Jul 24 2020 |
1412 |
361.18 |
| Jul 17 2020 |
926 |
361.18 |
| Jul 17 2020 |
1498 |
361.18 |
| Jul 10 2020 |
959 |
361.18 |
| Jul 10 2020 |
1374 |
368.29 |
| Jul 10 2020 |
1670 |
363.55 |
| Jul 03 2020 |
1379 |
368.29 |
| Jul 03 2020 |
971 |
361.18 |
| Jul 03 2020 |
1667 |
363.55 |
| Jun 26 2020 |
1345 |
387.91 |
| Jun 26 2020 |
2452 |
389.55 |
| Jun 26 2020 |
2411 |
395.68 |
| Jun 26 2020 |
2394 |
375.12 |
| Jun 19 2020 |
1385 |
387.91 |
| Jun 19 2020 |
1829 |
373.81 |
| Jun 19 2020 |
2279 |
391.61 |
| Jun 19 2020 |
1755 |
358.51 |
| Jun 12 2020 |
1902 |
373.81 |
| Jun 12 2020 |
1438 |
387.91 |
| Jun 12 2020 |
2367 |
391.61 |
| Jun 12 2020 |
1806 |
358.51 |
| Jun 05 2020 |
1762 |
368.75 |
| Jun 05 2020 |
1485 |
387.91 |
| Jun 05 2020 |
2415 |
391.61 |
| Jun 05 2020 |
1883 |
358.51 |
| May 29 2020 |
1547 |
387.91 |
| May 29 2020 |
1828 |
368.75 |
| May 29 2020 |
2513 |
391.61 |
| May 29 2020 |
1959 |
358.51 |
| May 22 2020 |
2657 |
391.61 |
| May 22 2020 |
1914 |
368.75 |
| May 22 2020 |
1605 |
387.91 |
| May 22 2020 |
2045 |
358.51 |
| May 15 2020 |
1421 |
370.9 |
| May 15 2020 |
1930 |
368 |
| May 15 2020 |
1299 |
361.89 |
| May 15 2020 |
2139 |
358.51 |
| May 08 2020 |
1956 |
368 |
| May 08 2020 |
1456 |
370.9 |
| May 08 2020 |
1339 |
361.89 |
| May 08 2020 |
2184 |
358.51 |
| May 01 2020 |
1467 |
361.89 |
| May 01 2020 |
1986 |
365.3 |
| May 01 2020 |
1336 |
358.14 |
| May 01 2020 |
2349 |
358.51 |
| Apr 24 2020 |
1411 |
349.99 |
| Apr 24 2020 |
1351 |
358.14 |
| Apr 24 2020 |
1556 |
361.89 |
| Apr 24 2020 |
2446 |
358.51 |
| Apr 17 2020 |
1578 |
359.76 |
| Apr 17 2020 |
1119 |
340.39 |
| Apr 17 2020 |
1355 |
358.14 |
| Apr 17 2020 |
2542 |
358.51 |
| Apr 10 2020 |
1637 |
359.76 |
| Apr 10 2020 |
1138 |
340.39 |
| Apr 10 2020 |
1200 |
349.99 |
| Apr 10 2020 |
2585 |
358.51 |
| Apr 03 2020 |
1311 |
349.99 |
| Apr 03 2020 |
1189 |
340.39 |
| Apr 03 2020 |
1629 |
356.95 |
| Apr 03 2020 |
2292 |
352.37 |
| Mar 27 2020 |
1361 |
349.99 |
| Mar 27 2020 |
1199 |
340.39 |
| Mar 27 2020 |
1722 |
356.95 |
| Mar 27 2020 |
2392 |
352.37 |
| Mar 20 2020 |
1384 |
349.99 |
| Mar 20 2020 |
1211 |
340.39 |
| Mar 20 2020 |
1778 |
356.95 |
| Mar 20 2020 |
2433 |
352.37 |
| Mar 13 2020 |
1855 |
356.95 |
| Mar 13 2020 |
1370 |
349.99 |
| Mar 13 2020 |
1236 |
340.39 |
| Mar 13 2020 |
2505 |
352.37 |
| Mar 06 2020 |
1253 |
340.39 |
| Mar 06 2020 |
1404 |
349.99 |
| Mar 06 2020 |
1894 |
356.95 |
| Mar 06 2020 |
2535 |
352.37 |
| Feb 28 2020 |
1244 |
340.39 |
| Feb 28 2020 |
1458 |
349.99 |
| Feb 28 2020 |
1925 |
356.95 |
| Feb 28 2020 |
2566 |
352.37 |
| Feb 21 2020 |
1908 |
356.95 |
| Feb 21 2020 |
1421 |
349.99 |
| Feb 21 2020 |
1221 |
340.39 |
| Feb 21 2020 |
2535 |
352.37 |
| Feb 14 2020 |
1229 |
340.39 |
| Feb 14 2020 |
1426 |
349.99 |
| Feb 14 2020 |
1914 |
356.95 |
| Feb 14 2020 |
2543 |
352.37 |
| Feb 07 2020 |
1445 |
349.99 |
| Feb 07 2020 |
1222 |
340.39 |
| Feb 07 2020 |
1912 |
356.95 |
| Feb 07 2020 |
2537 |
352.37 |
| Jan 31 2020 |
1447 |
349.99 |
| Jan 31 2020 |
1222 |
340.39 |
| Jan 31 2020 |
1931 |
356.95 |
| Jan 31 2020 |
2550 |
352.37 |
| Jan 24 2020 |
1929 |
356.95 |
| Jan 24 2020 |
1447 |
349.99 |
| Jan 24 2020 |
1226 |
340.39 |
| Jan 24 2020 |
2555 |
352.37 |
| Jan 17 2020 |
1447 |
349.99 |
| Jan 17 2020 |
1219 |
340.39 |
| Jan 17 2020 |
1932 |
356.95 |
| Jan 17 2020 |
2547 |
352.37 |
| Jan 10 2020 |
1223 |
340.39 |
| Jan 10 2020 |
1447 |
349.99 |
| Jan 10 2020 |
1932 |
356.95 |
| Jan 10 2020 |
2547 |
352.37 |
| Jan 03 2020 |
1447 |
349.99 |
| Jan 03 2020 |
1223 |
340.39 |
| Jan 03 2020 |
1933 |
356.95 |
| Jan 03 2020 |
2552 |
352.37 |
| Dec 27 2019 |
1448 |
349.99 |
| Dec 27 2019 |
1224 |
340.39 |
| Dec 27 2019 |
1933 |
356.95 |
| Dec 27 2019 |
2553 |
352.37 |
| Dec 20 2019 |
1224 |
340.39 |
| Dec 20 2019 |
1448 |
349.99 |
| Dec 20 2019 |
1933 |
356.95 |
| Dec 20 2019 |
2553 |
352.37 |
| Dec 13 2019 |
1448 |
349.99 |
| Dec 13 2019 |
1224 |
340.39 |
| Dec 13 2019 |
1933 |
356.95 |
| Dec 13 2019 |
2553 |
352.37 |
| Dec 06 2019 |
1933 |
356.95 |
| Dec 06 2019 |
1224 |
340.39 |
| Dec 06 2019 |
1448 |
349.99 |
| Dec 06 2019 |
2553 |
352.37 |
| Nov 29 2019 |
1225 |
340.39 |
| Nov 29 2019 |
1448 |
349.99 |
| Nov 29 2019 |
1933 |
356.95 |
| Nov 29 2019 |
2560 |
352.37 |
| Nov 22 2019 |
1448 |
349.99 |
| Nov 22 2019 |
1225 |
340.39 |
| Nov 22 2019 |
1933 |
356.95 |
| Nov 22 2019 |
2560 |
352.37 |
| Nov 15 2019 |
1933 |
356.95 |
| Nov 15 2019 |
1448 |
349.99 |
| Nov 15 2019 |
1225 |
340.39 |
| Nov 15 2019 |
2560 |
352.37 |
| Nov 08 2019 |
1226 |
340.39 |
| Nov 08 2019 |
1448 |
349.99 |
| Nov 08 2019 |
1932 |
356.95 |
| Nov 08 2019 |
2554 |
352.37 |
| Nov 01 2019 |
1882 |
356.95 |
| Nov 01 2019 |
1224 |
340.39 |
| Nov 01 2019 |
1448 |
349.99 |
| Nov 01 2019 |
2519 |
352.37 |
| Oct 25 2019 |
1882 |
356.95 |
| Oct 25 2019 |
1224 |
340.39 |
| Oct 25 2019 |
1448 |
349.99 |
| Oct 25 2019 |
2519 |
352.37 |
| Oct 18 2019 |
1448 |
349.99 |
| Oct 18 2019 |
1224 |
340.39 |
| Oct 18 2019 |
1887 |
356.95 |
| Oct 18 2019 |
2521 |
352.37 |
| Oct 11 2019 |
1449 |
349.99 |
| Oct 11 2019 |
1222 |
340.39 |
| Oct 11 2019 |
1885 |
356.95 |
| Oct 11 2019 |
2517 |
352.37 |
| Oct 04 2019 |
1222 |
340.39 |
| Oct 04 2019 |
1449 |
349.99 |
| Oct 04 2019 |
1892 |
356.95 |
| Oct 04 2019 |
2522 |
352.37 |
| Sep 27 2019 |
1892 |
356.95 |
| Sep 27 2019 |
1220 |
340.39 |
| Sep 27 2019 |
1449 |
349.99 |
| Sep 27 2019 |
2534 |
352.37 |
| Sep 20 2019 |
1220 |
340.39 |
| Sep 20 2019 |
1465 |
349.99 |
| Sep 20 2019 |
1889 |
356.95 |
| Sep 20 2019 |
2531 |
352.37 |
| Sep 13 2019 |
1212 |
340.39 |
| Sep 13 2019 |
1474 |
349.99 |
| Sep 13 2019 |
1902 |
356.95 |
| Sep 13 2019 |
2531 |
352.37 |
| Sep 06 2019 |
1932 |
356.95 |
| Sep 06 2019 |
1472 |
349.99 |
| Sep 06 2019 |
1216 |
340.39 |
| Sep 06 2019 |
2565 |
352.37 |
| Aug 30 2019 |
1222 |
340.39 |
| Aug 30 2019 |
1490 |
349.99 |
| Aug 30 2019 |
1955 |
356.95 |
| Aug 30 2019 |
2596 |
352.37 |
| Aug 23 2019 |
1498 |
349.99 |
| Aug 23 2019 |
1229 |
340.39 |
| Aug 23 2019 |
2030 |
358.7 |
| Aug 23 2019 |
2736 |
354.31 |
| Aug 16 2019 |
1285 |
340.39 |
| Aug 16 2019 |
1541 |
349.99 |
| Aug 16 2019 |
2059 |
358.7 |
| Aug 16 2019 |
2756 |
354.31 |
| Aug 09 2019 |
2089 |
358.7 |
| Aug 09 2019 |
1302 |
340.39 |
| Aug 09 2019 |
1539 |
349.99 |
| Aug 09 2019 |
2782 |
354.31 |
| Aug 02 2019 |
1533 |
349.99 |
| Aug 02 2019 |
1324 |
340.39 |
| Aug 02 2019 |
2110 |
358.7 |
| Aug 02 2019 |
2793 |
354.31 |
| Jul 26 2019 |
1372 |
340.39 |
| Jul 26 2019 |
1541 |
349.99 |
| Jul 26 2019 |
2133 |
358.7 |
| Jul 26 2019 |
2838 |
354.31 |
| Jul 19 2019 |
1372 |
340.39 |
| Jul 19 2019 |
1559 |
349.99 |
| Jul 19 2019 |
2196 |
358.7 |
| Jul 19 2019 |
2866 |
354.31 |
| Jul 12 2019 |
1508 |
339.95 |
| Jul 12 2019 |
1564 |
349.99 |
| Jul 12 2019 |
2218 |
358.7 |
| Jul 12 2019 |
2861 |
352.44 |
| Jul 05 2019 |
1645 |
339.95 |
| Jul 05 2019 |
1567 |
349.99 |
| Jul 05 2019 |
2368 |
358.7 |
| Jul 05 2019 |
3035 |
352.44 |
| Jun 28 2019 |
1665 |
339.95 |
| Jun 28 2019 |
1280 |
337.35 |
| Jun 28 2019 |
1160 |
329.87 |
| Jun 28 2019 |
2690 |
346.8 |
| Jun 21 2019 |
1111 |
328.08 |
| Jun 21 2019 |
1875 |
346.09 |
| Jun 21 2019 |
1267 |
337.35 |
| Jun 21 2019 |
2575 |
345.24 |
| Jun 14 2019 |
1881 |
346.09 |
| Jun 14 2019 |
1251 |
337.35 |
| Jun 14 2019 |
1123 |
328.08 |
| Jun 14 2019 |
3006 |
351.31 |
| Jun 07 2019 |
1435 |
332.54 |
| Jun 07 2019 |
1289 |
337.35 |
| Jun 07 2019 |
1132 |
328.08 |
| Jun 07 2019 |
3189 |
353.39 |
| May 31 2019 |
1128 |
328.08 |
| May 31 2019 |
1425 |
332.54 |
| May 31 2019 |
1323 |
337.35 |
| May 31 2019 |
3190 |
353.39 |
| May 24 2019 |
1469 |
332.4 |
| May 24 2019 |
1129 |
329.09 |
| May 24 2019 |
1195 |
329.76 |
| May 24 2019 |
2939 |
349.02 |
| May 17 2019 |
1210 |
329.76 |
| May 17 2019 |
1561 |
334.87 |
| May 17 2019 |
1143 |
329.09 |
| May 17 2019 |
2577 |
342.5 |
| May 10 2019 |
1437 |
336.48 |
| May 10 2019 |
1143 |
329.09 |
| May 10 2019 |
1936 |
344.82 |
| May 10 2019 |
2058 |
332.54 |
| May 03 2019 |
2245 |
351.22 |
| May 03 2019 |
1066 |
325.54 |
| May 03 2019 |
1003 |
321.88 |
| May 03 2019 |
1008 |
302.15 |
| Apr 26 2019 |
2665 |
359.33 |
| Apr 26 2019 |
1059 |
325.54 |
| Apr 26 2019 |
1012 |
321.88 |
| Apr 26 2019 |
1178 |
308.39 |
| Apr 19 2019 |
2726 |
359.33 |
| Apr 19 2019 |
1059 |
325.54 |
| Apr 19 2019 |
956 |
321.88 |
| Apr 19 2019 |
1148 |
308.39 |
| Apr 18 2019 |
964 |
321.88 |
| Apr 18 2019 |
2735 |
359.33 |
| Apr 18 2019 |
1060 |
325.54 |
| Apr 12 2019 |
1814 |
339.19 |
| Apr 12 2019 |
739 |
311.89 |
| Apr 12 2019 |
1339 |
314.6 |
| Apr 05 2019 |
1766 |
339.19 |
| Apr 05 2019 |
692 |
311.89 |
| Apr 05 2019 |
1311 |
314.6 |
| Mar 29 2019 |
1777 |
339.19 |
| Mar 29 2019 |
700 |
311.89 |
| Mar 29 2019 |
1303 |
314.6 |
| Mar 22 2019 |
970 |
324.69 |
| Mar 22 2019 |
1177 |
318.66 |
| Mar 22 2019 |
1569 |
321.68 |
| Mar 15 2019 |
2568 |
356.56 |
| Mar 15 2019 |
1887 |
350 |
| Mar 15 2019 |
3194 |
353.28 |
