| Apr 19 2024 |
2354 |
334.6 |
| Apr 19 2024 |
5253 |
375.81 |
| Apr 19 2024 |
5135 |
334.6 |
| Apr 17 2024 |
2315 |
334.6 |
| Apr 17 2024 |
5224 |
375.81 |
| Apr 17 2024 |
5111 |
334.6 |
| Apr 10 2024 |
2300 |
334.6 |
| Apr 10 2024 |
5221 |
375.81 |
| Apr 10 2024 |
5124 |
334.6 |
| Apr 03 2024 |
2326 |
334.6 |
| Apr 03 2024 |
5206 |
375.81 |
| Apr 03 2024 |
5111 |
334.6 |
| Mar 27 2024 |
2350 |
334.6 |
| Mar 27 2024 |
5193 |
375.81 |
| Mar 27 2024 |
5119 |
334.6 |
| Mar 21 2024 |
2379 |
334.6 |
| Mar 21 2024 |
5211 |
375.81 |
| Mar 21 2024 |
5099 |
334.6 |
| Mar 14 2024 |
2330 |
334.6 |
| Mar 14 2024 |
5188 |
375.81 |
| Mar 14 2024 |
5062 |
334.6 |
| Mar 07 2024 |
2334 |
334.6 |
| Mar 07 2024 |
5213 |
375.81 |
| Mar 07 2024 |
5074 |
334.6 |
| Feb 29 2024 |
2382 |
334.6 |
| Feb 29 2024 |
5221 |
375.81 |
| Feb 29 2024 |
5102 |
334.6 |
| Feb 22 2024 |
2368 |
334.6 |
| Feb 22 2024 |
5196 |
375.81 |
| Feb 22 2024 |
5096 |
334.6 |
| Feb 15 2024 |
2369 |
334.6 |
| Feb 15 2024 |
5204 |
375.81 |
| Feb 15 2024 |
5082 |
334.6 |
| Feb 08 2024 |
2352 |
334.6 |
| Feb 08 2024 |
5206 |
375.81 |
| Feb 08 2024 |
5051 |
334.6 |
| Feb 01 2024 |
2221 |
334.6 |
| Feb 01 2024 |
5252 |
375.81 |
| Feb 01 2024 |
4971 |
334.6 |
| Jan 25 2024 |
2209 |
334.6 |
| Jan 25 2024 |
5258 |
375.81 |
| Jan 25 2024 |
4958 |
334.6 |
| Jan 18 2024 |
2209 |
334.6 |
| Jan 18 2024 |
5260 |
375.81 |
| Jan 18 2024 |
4964 |
334.6 |
| Jan 11 2024 |
2209 |
334.6 |
| Jan 11 2024 |
5261 |
375.81 |
| Jan 11 2024 |
4964 |
334.6 |
| Jan 04 2024 |
2209 |
334.6 |
| Jan 04 2024 |
5261 |
375.81 |
| Jan 04 2024 |
4964 |
334.6 |
| Dec 28 2023 |
2209 |
334.6 |
| Dec 28 2023 |
5263 |
375.81 |
| Dec 28 2023 |
4965 |
334.6 |
| Dec 21 2023 |
2209 |
334.6 |
| Dec 21 2023 |
5263 |
375.81 |
| Dec 21 2023 |
4965 |
334.6 |
| Dec 14 2023 |
2209 |
334.6 |
| Dec 14 2023 |
5260 |
375.81 |
| Dec 14 2023 |
4965 |
334.6 |
| Dec 07 2023 |
2209 |
334.6 |
| Dec 07 2023 |
5260 |
375.81 |
| Dec 07 2023 |
4965 |
334.6 |
| Nov 30 2023 |
2204 |
334.6 |
| Nov 30 2023 |
5257 |
375.81 |
| Nov 30 2023 |
4964 |
334.6 |
| Nov 23 2023 |
2204 |
334.6 |
| Nov 23 2023 |
5257 |
375.81 |
| Nov 23 2023 |
4963 |
334.6 |
| Nov 16 2023 |
2204 |
334.6 |
| Nov 16 2023 |
5256 |
375.81 |
| Nov 16 2023 |
4955 |
334.6 |
| Nov 09 2023 |
2203 |
334.6 |
| Nov 09 2023 |
5256 |
375.81 |
| Nov 09 2023 |
4954 |
334.6 |
| Nov 02 2023 |
2203 |
334.6 |
| Nov 02 2023 |
5256 |
375.81 |
| Nov 02 2023 |
4954 |
334.6 |
| Oct 26 2023 |
2183 |
334.6 |
| Oct 26 2023 |
5271 |
375.81 |
| Oct 26 2023 |
4952 |
334.6 |
| Oct 19 2023 |
2186 |
334.6 |
| Oct 19 2023 |
5271 |
375.81 |
| Oct 19 2023 |
4921 |
334.6 |
| Oct 12 2023 |
2186 |
334.6 |
| Oct 12 2023 |
5273 |
375.81 |
| Oct 12 2023 |
4921 |
334.6 |
| Oct 05 2023 |
2187 |
334.6 |
| Oct 05 2023 |
5274 |
375.81 |
| Oct 05 2023 |
4838 |
334.6 |
| Sep 28 2023 |
2237 |
334.6 |
| Sep 28 2023 |
5272 |
375.81 |
| Sep 28 2023 |
4899 |
334.6 |
| Sep 21 2023 |
2236 |
334.6 |
| Sep 21 2023 |
5261 |
375.81 |
| Sep 21 2023 |
4892 |
334.6 |
| Sep 14 2023 |
2254 |
334.6 |
| Sep 14 2023 |
5165 |
373.54 |
| Sep 14 2023 |
4895 |
334.6 |
| Sep 07 2023 |
2259 |
334.6 |
| Sep 07 2023 |
5161 |
373.54 |
| Sep 07 2023 |
4899 |
334.6 |
| Aug 31 2023 |
2273 |
334.6 |
| Aug 31 2023 |
5199 |
373.54 |
| Aug 31 2023 |
4933 |
334.6 |
| Aug 24 2023 |
2300 |
334.6 |
| Aug 24 2023 |
5173 |
373.54 |
| Aug 24 2023 |
4907 |
334.6 |
| Aug 17 2023 |
2368 |
337.37 |
| Aug 17 2023 |
5200 |
373.54 |
| Aug 17 2023 |
4943 |
334.74 |
| Aug 10 2023 |
2376 |
337.37 |
| Aug 10 2023 |
5181 |
373.54 |
| Aug 10 2023 |
4970 |
334.74 |
| Aug 03 2023 |
2449 |
340.35 |
| Aug 03 2023 |
5164 |
373.54 |
| Aug 03 2023 |
5206 |
339.34 |
| Jul 27 2023 |
2457 |
340.35 |
| Jul 27 2023 |
5170 |
373.54 |
| Jul 27 2023 |
5200 |
339.34 |
| Jul 20 2023 |
2496 |
340.35 |
| Jul 20 2023 |
5201 |
373.54 |
| Jul 20 2023 |
5168 |
339.34 |
| Jul 13 2023 |
2501 |
340.35 |
| Jul 13 2023 |
5216 |
373.54 |
| Jul 13 2023 |
5200 |
339.34 |
| Jul 06 2023 |
2534 |
340.35 |
| Jul 06 2023 |
5244 |
373.54 |
| Jul 06 2023 |
5213 |
339.34 |
| Jun 29 2023 |
2524 |
340.35 |
| Jun 29 2023 |
5209 |
373.54 |
| Jun 29 2023 |
5194 |
339.34 |
| Jun 22 2023 |
2524 |
340.35 |
| Jun 22 2023 |
5199 |
373.54 |
| Jun 22 2023 |
5189 |
339.34 |
| Jun 15 2023 |
2543 |
340.35 |
| Jun 15 2023 |
5233 |
373.54 |
| Jun 15 2023 |
5201 |
339.34 |
| Jun 08 2023 |
2562 |
340.35 |
| Jun 08 2023 |
5235 |
373.54 |
| Jun 08 2023 |
5228 |
339.34 |
| Jun 01 2023 |
2877 |
349.5 |
| Jun 01 2023 |
5147 |
373.54 |
| Jun 01 2023 |
5682 |
347.76 |
| May 25 2023 |
2854 |
349.5 |
| May 25 2023 |
5104 |
373.54 |
| May 25 2023 |
5655 |
347.76 |
| May 18 2023 |
2826 |
349.5 |
| May 18 2023 |
2684 |
376.63 |
| May 18 2023 |
5525 |
346.13 |
| May 11 2023 |
3638 |
374.64 |
| May 11 2023 |
2634 |
376.63 |
| May 11 2023 |
6466 |
363.88 |
| May 04 2023 |
3538 |
374.64 |
| May 04 2023 |
2580 |
376.63 |
| May 04 2023 |
6353 |
363.88 |
| Apr 27 2023 |
3973 |
389.02 |
| Apr 27 2023 |
2596 |
376.63 |
| Apr 27 2023 |
6786 |
372.32 |
| Apr 20 2023 |
3921 |
389.02 |
| Apr 20 2023 |
2592 |
376.63 |
| Apr 20 2023 |
6716 |
372.32 |
| Apr 13 2023 |
3878 |
389.02 |
| Apr 13 2023 |
2584 |
376.63 |
| Apr 13 2023 |
6696 |
372.32 |
| Apr 06 2023 |
3839 |
389.02 |
| Apr 06 2023 |
2601 |
376.63 |
| Apr 06 2023 |
6676 |
372.32 |
| Mar 30 2023 |
3785 |
389.02 |
| Mar 30 2023 |
2588 |
376.63 |
| Mar 30 2023 |
6655 |
372.32 |
| Mar 23 2023 |
3746 |
389.02 |
| Mar 23 2023 |
2597 |
376.63 |
| Mar 23 2023 |
6616 |
372.32 |
| Mar 16 2023 |
3718 |
389.02 |
| Mar 16 2023 |
2574 |
376.63 |
| Mar 16 2023 |
6570 |
372.32 |
| Mar 09 2023 |
3599 |
389.02 |
| Mar 09 2023 |
2574 |
376.63 |
| Mar 09 2023 |
6509 |
372.32 |
| Mar 02 2023 |
3575 |
389.02 |
| Mar 02 2023 |
2555 |
376.63 |
| Mar 02 2023 |
6473 |
372.32 |
| Feb 23 2023 |
3584 |
389.02 |
| Feb 23 2023 |
2553 |
376.63 |
| Feb 23 2023 |
6476 |
372.32 |
| Feb 16 2023 |
3516 |
389.02 |
| Feb 16 2023 |
2548 |
376.63 |
| Feb 16 2023 |
6404 |
372.32 |
| Feb 09 2023 |
3517 |
389.02 |
| Feb 09 2023 |
2548 |
376.63 |
| Feb 09 2023 |
6399 |
372.32 |
| Feb 02 2023 |
3521 |
389.02 |
| Feb 02 2023 |
2532 |
376.63 |
| Feb 02 2023 |
6386 |
372.32 |
| Jan 26 2023 |
3520 |
389.02 |
| Jan 26 2023 |
2523 |
376.63 |
| Jan 26 2023 |
6372 |
372.32 |
| Jan 19 2023 |
3520 |
389.02 |
| Jan 19 2023 |
2518 |
376.63 |
| Jan 19 2023 |
6366 |
372.32 |
| Jan 12 2023 |
3520 |
389.02 |
| Jan 12 2023 |
2513 |
376.63 |
| Jan 12 2023 |
6366 |
372.32 |
| Jan 05 2023 |
3520 |
389.02 |
| Jan 05 2023 |
2513 |
376.63 |
| Jan 05 2023 |
6367 |
372.32 |
| Dec 29 2022 |
3520 |
389.02 |
| Dec 29 2022 |
2514 |
376.63 |
| Dec 29 2022 |
6367 |
372.32 |
| Dec 22 2022 |
3520 |
389.02 |
| Dec 22 2022 |
2514 |
376.63 |
| Dec 22 2022 |
6367 |
372.32 |
| Dec 15 2022 |
3509 |
389.02 |
| Dec 15 2022 |
2514 |
376.63 |
| Dec 15 2022 |
6369 |
372.32 |
| Dec 08 2022 |
3509 |
389.02 |
| Dec 08 2022 |
2515 |
376.63 |
| Dec 08 2022 |
6363 |
372.32 |
| Dec 01 2022 |
3509 |
389.02 |
| Dec 01 2022 |
2515 |
376.63 |
| Dec 01 2022 |
6363 |
372.32 |
| Nov 24 2022 |
3509 |
389.02 |
| Nov 24 2022 |
2515 |
376.63 |
| Nov 24 2022 |
6363 |
372.32 |
| Nov 17 2022 |
3499 |
389.02 |
| Nov 17 2022 |
2511 |
376.63 |
| Nov 17 2022 |
6359 |
372.32 |
| Nov 10 2022 |
3500 |
389.02 |
| Nov 10 2022 |
2512 |
376.63 |
| Nov 10 2022 |
6360 |
372.32 |
| Nov 03 2022 |
3499 |
389.02 |
| Nov 03 2022 |
2514 |
376.63 |
| Nov 03 2022 |
6344 |
372.32 |
| Oct 27 2022 |
3499 |
389.02 |
| Oct 27 2022 |
2513 |
376.63 |
| Oct 27 2022 |
6336 |
372.32 |
| Oct 20 2022 |
3504 |
389.02 |
| Oct 20 2022 |
2514 |
376.63 |
| Oct 20 2022 |
6341 |
372.32 |
| Oct 13 2022 |
3496 |
389.02 |
| Oct 13 2022 |
2514 |
376.63 |
| Oct 13 2022 |
6335 |
372.32 |
| Oct 06 2022 |
3497 |
389.02 |
| Oct 06 2022 |
2515 |
376.63 |
| Oct 06 2022 |
6333 |
372.32 |
| Sep 29 2022 |
3489 |
389.02 |
| Sep 29 2022 |
2510 |
376.63 |
| Sep 29 2022 |
6336 |
372.32 |
| Sep 22 2022 |
3472 |
389.02 |
| Sep 22 2022 |
3070 |
393.73 |
| Sep 22 2022 |
6923 |
383.08 |
| Sep 15 2022 |
3465 |
389.02 |
| Sep 15 2022 |
3065 |
393.73 |
| Sep 15 2022 |
6915 |
383.08 |
| Sep 08 2022 |
3471 |
389.02 |
| Sep 08 2022 |
3055 |
393.73 |
| Sep 08 2022 |
6882 |
383.08 |
| Sep 01 2022 |
3438 |
389.02 |
| Sep 01 2022 |
3014 |
393.73 |
| Sep 01 2022 |
6799 |
383.08 |
| Aug 25 2022 |
3411 |
389.02 |
| Aug 25 2022 |
2992 |
393.73 |
| Aug 25 2022 |
6752 |
383.08 |
| Aug 18 2022 |
3701 |
400.77 |
| Aug 18 2022 |
3002 |
393.73 |
| Aug 18 2022 |
7276 |
393.23 |
| Aug 11 2022 |
3684 |
400.77 |
| Aug 11 2022 |
3003 |
393.73 |
| Aug 11 2022 |
7242 |
393.23 |
| Aug 04 2022 |
3662 |
400.77 |
| Aug 04 2022 |
2992 |
393.73 |
| Aug 04 2022 |
7213 |
393.23 |
| Jul 28 2022 |
3619 |
400.77 |
| Jul 28 2022 |
2950 |
393.73 |
| Jul 28 2022 |
7127 |
393.23 |
| Jul 21 2022 |
3598 |
400.77 |
| Jul 21 2022 |
2938 |
393.73 |
| Jul 21 2022 |
7045 |
393.23 |
| Jul 14 2022 |
3593 |
400.77 |
| Jul 14 2022 |
2928 |
393.73 |
| Jul 14 2022 |
7029 |
393.23 |
| Jul 07 2022 |
3527 |
400.77 |
| Jul 07 2022 |
2922 |
393.73 |
| Jul 07 2022 |
6969 |
393.23 |
| Jun 30 2022 |
3832 |
414.43 |
| Jun 30 2022 |
2932 |
393.73 |
| Jun 30 2022 |
7436 |
403.45 |
| Jun 23 2022 |
3822 |
414.43 |
| Jun 23 2022 |
2939 |
393.73 |
| Jun 23 2022 |
7417 |
403.45 |
| Jun 16 2022 |
3767 |
414.43 |
| Jun 16 2022 |
2936 |
393.73 |
| Jun 16 2022 |
7256 |
403.45 |
| Jun 09 2022 |
3716 |
414.43 |
| Jun 09 2022 |
2926 |
393.73 |
| Jun 09 2022 |
7153 |
403.45 |
| Jun 02 2022 |
3792 |
420.71 |
| Jun 02 2022 |
2907 |
393.73 |
| Jun 02 2022 |
6979 |
403.45 |
| May 26 2022 |
3735 |
420.71 |
| May 26 2022 |
2885 |
393.73 |
| May 26 2022 |
6839 |
403.45 |
| May 19 2022 |
3563 |
420.71 |
| May 19 2022 |
2826 |
393.73 |
| May 19 2022 |
6661 |
403.45 |
| May 12 2022 |
3541 |
420.71 |
| May 12 2022 |
2824 |
393.73 |
| May 12 2022 |
6600 |
403.45 |
| May 05 2022 |
3430 |
420.71 |
| May 05 2022 |
2796 |
393.73 |
| May 05 2022 |
6438 |
403.45 |
| Apr 28 2022 |
3304 |
420.71 |
| Apr 28 2022 |
2796 |
393.73 |
| Apr 28 2022 |
6278 |
403.45 |
| Apr 21 2022 |
3125 |
422.55 |
| Apr 21 2022 |
6832 |
423.54 |
| Apr 14 2022 |
3317 |
443.66 |
| Apr 14 2022 |
7320 |
439.62 |
| Apr 07 2022 |
3189 |
443.66 |
| Apr 07 2022 |
7206 |
439.62 |
| Mar 31 2022 |
3159 |
443.66 |
| Mar 31 2022 |
7171 |
439.62 |
| Mar 24 2022 |
2954 |
443.66 |
| Mar 24 2022 |
6984 |
439.62 |
| Mar 17 2022 |
2949 |
443.66 |
| Mar 17 2022 |
6919 |
439.62 |
| Mar 10 2022 |
5054 |
462.81 |
| Mar 10 2022 |
6652 |
462.81 |
| Mar 03 2022 |
5119 |
462.81 |
| Mar 03 2022 |
6669 |
462.81 |
| Feb 24 2022 |
4941 |
462.81 |
| Feb 24 2022 |
6621 |
462.81 |
| Feb 28 2020 |
5414 |
410.08 |
| Feb 28 2020 |
3880 |
422.39 |
| Feb 28 2020 |
8113 |
410.08 |
| Feb 21 2020 |
12834 |
487.95 |
| Feb 21 2020 |
3756 |
422.39 |
| Feb 21 2020 |
5341 |
410.08 |
| Feb 21 2020 |
13208 |
449.01 |
| Feb 14 2020 |
5367 |
410.08 |
| Feb 14 2020 |
3789 |
422.39 |
| Feb 14 2020 |
12876 |
487.95 |
| Feb 14 2020 |
13260 |
449.01 |
| Feb 07 2020 |
3848 |
422.39 |
| Feb 07 2020 |
5326 |
410.08 |
| Feb 07 2020 |
12827 |
487.95 |
| Feb 07 2020 |
13173 |
449.01 |
| Jan 31 2020 |
3852 |
422.39 |
| Jan 31 2020 |
5348 |
410.08 |
| Jan 31 2020 |
12904 |
487.95 |
| Jan 31 2020 |
13213 |
449.01 |
| Jan 24 2020 |
12922 |
487.95 |
| Jan 24 2020 |
3848 |
422.39 |
| Jan 24 2020 |
5356 |
410.08 |
| Jan 24 2020 |
13209 |
449.01 |
| Jan 17 2020 |
3848 |
422.39 |
| Jan 17 2020 |
5333 |
410.08 |
| Jan 17 2020 |
12933 |
487.95 |
| Jan 17 2020 |
13132 |
449.01 |
| Jan 10 2020 |
5331 |
410.08 |
| Jan 10 2020 |
3848 |
422.39 |
| Jan 10 2020 |
12933 |
487.95 |
| Jan 10 2020 |
13133 |
449.01 |
| Jan 03 2020 |
3849 |
422.39 |
| Jan 03 2020 |
5336 |
410.08 |
| Jan 03 2020 |
12935 |
487.95 |
| Jan 03 2020 |
13141 |
449.01 |
| Dec 27 2019 |
3859 |
422.39 |
| Dec 27 2019 |
5332 |
410.08 |
| Dec 27 2019 |
12935 |
487.95 |
| Dec 27 2019 |
13138 |
449.01 |
| Dec 20 2019 |
5332 |
410.08 |
| Dec 20 2019 |
3859 |
422.39 |
| Dec 20 2019 |
12935 |
487.95 |
| Dec 20 2019 |
13138 |
449.01 |
| Dec 13 2019 |
3859 |
422.39 |
| Dec 13 2019 |
5332 |
410.08 |
| Dec 13 2019 |
12936 |
487.95 |
| Dec 13 2019 |
13139 |
449.01 |
| Dec 06 2019 |
12936 |
487.95 |
| Dec 06 2019 |
5328 |
410.08 |
| Dec 06 2019 |
3859 |
422.39 |
| Dec 06 2019 |
13128 |
449.01 |
| Nov 29 2019 |
5319 |
410.08 |
| Nov 29 2019 |
3859 |
422.39 |
| Nov 29 2019 |
12936 |
487.95 |
| Nov 29 2019 |
13123 |
449.01 |
| Nov 22 2019 |
3859 |
422.39 |
| Nov 22 2019 |
5319 |
410.08 |
| Nov 22 2019 |
12936 |
487.95 |
| Nov 22 2019 |
13123 |
449.01 |
| Nov 15 2019 |
12936 |
487.95 |
| Nov 15 2019 |
3859 |
422.39 |
| Nov 15 2019 |
5320 |
410.08 |
| Nov 15 2019 |
13128 |
449.01 |
| Nov 08 2019 |
5321 |
410.08 |
| Nov 08 2019 |
3859 |
422.39 |
| Nov 08 2019 |
12892 |
487.95 |
| Nov 08 2019 |
13077 |
449.01 |
| Nov 01 2019 |
12639 |
487.95 |
| Nov 01 2019 |
5314 |
410.08 |
| Nov 01 2019 |
3859 |
422.39 |
| Nov 01 2019 |
12907 |
449.01 |
| Oct 25 2019 |
12639 |
487.95 |
| Oct 25 2019 |
5326 |
410.08 |
| Oct 25 2019 |
3860 |
422.39 |
| Oct 25 2019 |
12924 |
449.01 |
| Oct 18 2019 |
3860 |
422.39 |
| Oct 18 2019 |
5326 |
410.08 |
| Oct 18 2019 |
12694 |
487.95 |
| Oct 18 2019 |
12942 |
449.01 |
| Oct 11 2019 |
3863 |
422.39 |
| Oct 11 2019 |
5326 |
410.08 |
| Oct 11 2019 |
12647 |
487.95 |
| Oct 11 2019 |
12933 |
449.01 |
| Oct 04 2019 |
5333 |
410.08 |
| Oct 04 2019 |
3860 |
422.39 |
| Oct 04 2019 |
12618 |
487.95 |
| Oct 04 2019 |
12918 |
449.01 |
| Sep 27 2019 |
12622 |
487.95 |
| Sep 27 2019 |
5324 |
410.08 |
| Sep 27 2019 |
3860 |
422.39 |
| Sep 27 2019 |
13033 |
449.01 |
| Sep 20 2019 |
5333 |
410.08 |
| Sep 20 2019 |
3905 |
422.39 |
| Sep 20 2019 |
12582 |
487.95 |
| Sep 20 2019 |
13028 |
449.01 |
| Sep 13 2019 |
5313 |
410.08 |
| Sep 13 2019 |
3946 |
422.39 |
| Sep 13 2019 |
12664 |
487.95 |
| Sep 13 2019 |
13020 |
449.01 |
| Sep 06 2019 |
12897 |
487.95 |
| Sep 06 2019 |
3948 |
422.39 |
| Sep 06 2019 |
5310 |
410.08 |
| Sep 06 2019 |
13236 |
449.01 |
| Aug 30 2019 |
5357 |
410.08 |
| Aug 30 2019 |
3988 |
422.39 |
| Aug 30 2019 |
12969 |
487.95 |
| Aug 30 2019 |
13327 |
449.01 |
| Aug 23 2019 |
4045 |
422.39 |
| Aug 23 2019 |
5403 |
410.08 |
| Aug 23 2019 |
8586 |
439.52 |
| Aug 23 2019 |
10828 |
429.7 |
| Aug 16 2019 |
5439 |
410.08 |
| Aug 16 2019 |
4088 |
422.39 |
| Aug 16 2019 |
8545 |
439.52 |
| Aug 16 2019 |
10795 |
429.7 |
| Aug 09 2019 |
8560 |
439.52 |
| Aug 09 2019 |
5443 |
410.08 |
| Aug 09 2019 |
4097 |
422.39 |
| Aug 09 2019 |
10830 |
429.7 |
| Aug 02 2019 |
4129 |
422.39 |
| Aug 02 2019 |
5489 |
410.08 |
| Aug 02 2019 |
5936 |
411.86 |
| Aug 02 2019 |
8510 |
411.41 |
| Jul 26 2019 |
5541 |
410.08 |
| Jul 26 2019 |
4139 |
422.39 |
| Jul 26 2019 |
5962 |
411.86 |
| Jul 26 2019 |
8604 |
411.41 |
| Jul 19 2019 |
5550 |
410.08 |
| Jul 19 2019 |
4182 |
422.39 |
| Jul 19 2019 |
4624 |
395.29 |
| Jul 19 2019 |
7028 |
398.24 |
| Jul 12 2019 |
5717 |
410.08 |
| Jul 12 2019 |
4185 |
422.39 |
| Jul 12 2019 |
4659 |
395.29 |
| Jul 12 2019 |
7156 |
398.24 |
| Jul 05 2019 |
5957 |
410.08 |
| Jul 05 2019 |
4208 |
422.39 |
| Jul 05 2019 |
4844 |
395.29 |
| Jul 05 2019 |
7384 |
398.24 |
| Jun 28 2019 |
6081 |
410.08 |
| Jun 28 2019 |
4269 |
422.39 |
| Jun 28 2019 |
4871 |
395.29 |
| Jun 28 2019 |
7499 |
398.24 |
| Jun 21 2019 |
4871 |
395.29 |
| Jun 21 2019 |
6064 |
410.08 |
| Jun 21 2019 |
4233 |
422.39 |
| Jun 21 2019 |
7444 |
398.24 |
| Jun 14 2019 |
6143 |
410.08 |
| Jun 14 2019 |
4174 |
422.39 |
| Jun 14 2019 |
4880 |
395.29 |
| Jun 14 2019 |
7462 |
398.24 |
| Jun 07 2019 |
6275 |
410.08 |
| Jun 07 2019 |
4243 |
422.39 |
| Jun 07 2019 |
4915 |
395.29 |
| Jun 07 2019 |
7572 |
398.24 |
| May 31 2019 |
4911 |
395.29 |
| May 31 2019 |
6237 |
410.08 |
| May 31 2019 |
4326 |
422.39 |
| May 31 2019 |
7557 |
398.24 |
| May 24 2019 |
6310 |
410.08 |
| May 24 2019 |
4278 |
422.39 |
| May 24 2019 |
4901 |
395.29 |
| May 24 2019 |
7613 |
398.24 |
| May 17 2019 |
4922 |
395.29 |
| May 17 2019 |
6378 |
410.08 |
| May 17 2019 |
4359 |
422.39 |
| May 17 2019 |
7651 |
398.24 |
| May 10 2019 |
4290 |
387.53 |
| May 10 2019 |
4357 |
422.39 |
| May 10 2019 |
6370 |
410.08 |
| May 10 2019 |
4757 |
371.95 |
| May 03 2019 |
6394 |
410.08 |
| May 03 2019 |
4391 |
422.39 |
| May 03 2019 |
4335 |
387.53 |
| May 03 2019 |
4822 |
371.95 |
| Apr 26 2019 |
6431 |
410.08 |
| Apr 26 2019 |
4379 |
422.39 |
| Apr 26 2019 |
3054 |
369.65 |
| Apr 26 2019 |
4575 |
369.65 |
| Apr 19 2019 |
6538 |
410.08 |
| Apr 19 2019 |
4407 |
422.39 |
| Apr 19 2019 |
3023 |
369.65 |
| Apr 19 2019 |
4544 |
369.65 |
| Apr 18 2019 |
3028 |
369.65 |
| Apr 18 2019 |
6547 |
410.08 |
| Apr 18 2019 |
4413 |
422.39 |
| Apr 12 2019 |
6652 |
410.08 |
| Apr 12 2019 |
4412 |
422.39 |
| Apr 12 2019 |
2998 |
369.65 |
| Apr 12 2019 |
4572 |
369.65 |
| Apr 05 2019 |
6513 |
410.08 |
| Apr 05 2019 |
4344 |
422.39 |
| Apr 05 2019 |
2846 |
369.65 |
| Apr 05 2019 |
4446 |
369.65 |
| Mar 29 2019 |
6429 |
410.08 |
| Mar 29 2019 |
4176 |
422.39 |
| Mar 29 2019 |
2842 |
369.65 |
| Mar 29 2019 |
4418 |
369.65 |
| Mar 22 2019 |
2830 |
369.65 |
| Mar 22 2019 |
6394 |
410.08 |
| Mar 22 2019 |
4248 |
422.39 |
| Mar 22 2019 |
4404 |
369.65 |
| Mar 15 2019 |
4424 |
422.39 |
| Mar 15 2019 |
6382 |
410.08 |
| Mar 15 2019 |
2884 |
369.65 |
| Mar 15 2019 |
4450 |
369.65 |
| Mar 08 2019 |
4260 |
422.39 |
| Mar 08 2019 |
6338 |
410.08 |
| Mar 08 2019 |
2821 |
369.65 |
| Mar 08 2019 |
4382 |
369.65 |
| Mar 01 2019 |
2858 |
369.65 |
| Mar 01 2019 |
4400 |
369.65 |
| Feb 22 2019 |
2875 |
369.65 |
| Feb 22 2019 |
4416 |
369.65 |
| Feb 15 2019 |
2885 |
369.65 |
| Feb 15 2019 |
4422 |
369.65 |
| Feb 08 2019 |
2889 |
369.65 |
| Feb 08 2019 |
4410 |
369.65 |
| Feb 01 2019 |
2894 |
369.65 |
| Feb 01 2019 |
4426 |
369.65 |
| Jan 25 2019 |
2897 |
369.65 |
| Jan 25 2019 |
4436 |
369.65 |
| Jan 18 2019 |
2911 |
369.65 |
| Jan 18 2019 |
4450 |
369.65 |
| Jan 11 2019 |
2911 |
369.65 |
| Jan 11 2019 |
4446 |
369.65 |
| Jan 04 2019 |
2911 |
369.65 |
| Jan 04 2019 |
4454 |
369.65 |
| Dec 28 2018 |
2911 |
369.65 |
| Dec 28 2018 |
4454 |
369.65 |
| Dec 21 2018 |
2911 |
369.65 |
| Dec 21 2018 |
4454 |
369.65 |
| Dec 14 2018 |
2911 |
369.65 |
| Dec 14 2018 |
4454 |
369.65 |
| Dec 07 2018 |
2911 |
369.65 |
| Dec 07 2018 |
4451 |
369.65 |
| Nov 30 2018 |
2911 |
369.65 |
| Nov 30 2018 |
4451 |
369.65 |
| Nov 23 2018 |
2911 |
369.65 |
| Nov 23 2018 |
4451 |
369.65 |
| Nov 16 2018 |
2911 |
369.65 |
| Nov 16 2018 |
4451 |
369.65 |
| Nov 09 2018 |
2911 |
369.65 |
| Nov 09 2018 |
4451 |
369.65 |
| Nov 02 2018 |
2911 |
369.65 |
| Nov 02 2018 |
4441 |
369.65 |
| Oct 26 2018 |
2912 |
369.65 |
| Oct 26 2018 |
4442 |
369.65 |
| Oct 19 2018 |
2917 |
369.65 |
| Oct 19 2018 |
4448 |
369.65 |
| Oct 12 2018 |
2914 |
369.65 |
| Oct 12 2018 |
4436 |
369.65 |
| Oct 05 2018 |
2925 |
369.65 |
| Oct 05 2018 |
4469 |
369.65 |
| Sep 28 2018 |
2855 |
369.65 |
| Sep 28 2018 |
4396 |
369.65 |
| Sep 21 2018 |
2845 |
369.65 |
| Sep 21 2018 |
4392 |
369.65 |
| Sep 14 2018 |
2847 |
369.65 |
| Sep 14 2018 |
4409 |
369.65 |
| Sep 07 2018 |
2876 |
369.65 |
| Sep 07 2018 |
4474 |
369.65 |
| Aug 31 2018 |
2875 |
369.23 |
| Aug 31 2018 |
14779 |
501.07 |
| Aug 31 2018 |
4493 |
369.23 |
| Aug 24 2018 |
2564 |
364.28 |
| Aug 24 2018 |
14658 |
501.07 |
| Aug 24 2018 |
6612 |
391.64 |
| Aug 17 2018 |
14915 |
501.07 |
| Aug 17 2018 |
2575 |
364.28 |
| Aug 17 2018 |
6679 |
391.64 |
| Aug 10 2018 |
14904 |
501.07 |
| Aug 10 2018 |
4774 |
394.22 |
| Aug 10 2018 |
6773 |
391.64 |
| Aug 03 2018 |
15052 |
501.07 |
| Aug 03 2018 |
4731 |
392.67 |
| Aug 03 2018 |
6701 |
390.09 |
| Jul 27 2018 |
15078 |
501.07 |
| Jul 27 2018 |
4758 |
392.67 |
| Jul 27 2018 |
6721 |
390.09 |
| Jul 20 2018 |
15262 |
501.07 |
| Jul 20 2018 |
5710 |
404.45 |
| Jul 20 2018 |
10824 |
423.77 |
| Jul 13 2018 |
5859 |
404.45 |
| Jul 13 2018 |
15036 |
501.07 |
| Jul 13 2018 |
10703 |
423.77 |
| Jul 06 2018 |
15028 |
501.07 |
| Jul 06 2018 |
5656 |
404.45 |
| Jul 06 2018 |
10446 |
423.77 |
| Jun 29 2018 |
4290 |
388.34 |
| Jun 29 2018 |
15025 |
501.07 |
| Jun 29 2018 |
6009 |
385.76 |
| Jun 22 2018 |
15344 |
501.07 |
| Jun 22 2018 |
4410 |
388.34 |
| Jun 22 2018 |
6181 |
385.76 |
| Jun 15 2018 |
4439 |
388.34 |
| Jun 15 2018 |
15270 |
501.07 |
| Jun 15 2018 |
6207 |
385.76 |
| Jun 08 2018 |
15438 |
501.07 |
| Jun 08 2018 |
2449 |
359.05 |
| Jun 08 2018 |
3788 |
359.05 |
| Jun 01 2018 |
2672 |
359.05 |
| Jun 01 2018 |
15559 |
501.07 |
| Jun 01 2018 |
4020 |
359.05 |
| May 25 2018 |
15618 |
501.07 |
| May 25 2018 |
2691 |
359.05 |
| May 25 2018 |
4097 |
359.05 |
| May 18 2018 |
2714 |
359.05 |
| May 18 2018 |
15650 |
501.07 |
| May 18 2018 |
4070 |
359.05 |
| May 11 2018 |
15586 |
501.07 |
| May 11 2018 |
3249 |
367.61 |
| May 11 2018 |
4881 |
367.61 |
| May 04 2018 |
15774 |
501.07 |
| May 04 2018 |
3349 |
367.61 |
| May 04 2018 |
4986 |
367.61 |
| Apr 27 2018 |
15821 |
501.07 |
| Apr 27 2018 |
3318 |
366.55 |
| Apr 27 2018 |
4899 |
366.55 |
| Apr 20 2018 |
15979 |
501.07 |
| Apr 20 2018 |
3333 |
366.55 |
| Apr 20 2018 |
4938 |
366.55 |
| Apr 13 2018 |
15939 |
501.07 |
| Apr 13 2018 |
3328 |
366.55 |
| Apr 13 2018 |
4922 |
366.55 |
| Apr 06 2018 |
15835 |
501.07 |
| Apr 06 2018 |
3397 |
366.55 |
| Apr 06 2018 |
4961 |
366.55 |
| Mar 30 2018 |
15940 |
501.07 |
| Mar 30 2018 |
3551 |
366.55 |
| Mar 30 2018 |
5046 |
366.55 |
| Mar 23 2018 |
3606 |
366.55 |
| Mar 23 2018 |
15948 |
501.07 |
| Mar 23 2018 |
5107 |
366.55 |
| Mar 16 2018 |
3598 |
366.55 |
| Mar 16 2018 |
15994 |
501.07 |
| Mar 16 2018 |
5118 |
366.55 |
| Mar 09 2018 |
15874 |
501.07 |
| Mar 09 2018 |
3593 |
366.55 |
| Mar 09 2018 |
5125 |
366.55 |
| Mar 02 2018 |
16028 |
501.07 |
| Mar 02 2018 |
3639 |
366.55 |
| Mar 02 2018 |
5274 |
366.55 |
| Feb 23 2018 |
3666 |
366.55 |
| Feb 23 2018 |
16183 |
501.07 |
| Feb 23 2018 |
5313 |
366.55 |
| Feb 16 2018 |
16140 |
501.07 |
| Feb 16 2018 |
3690 |
366.55 |
| Feb 16 2018 |
5325 |
366.55 |
| Feb 09 2018 |
16155 |
501.07 |
| Feb 09 2018 |
3687 |
366.55 |
| Feb 09 2018 |
5319 |
366.55 |
| Feb 02 2018 |
16121 |
501.07 |
| Feb 02 2018 |
3685 |
366.55 |
| Feb 02 2018 |
5341 |
366.55 |
| Jan 26 2018 |
16159 |
501.07 |
| Jan 26 2018 |
3700 |
366.55 |
| Jan 26 2018 |
5350 |
366.55 |
| Jan 19 2018 |
16164 |
501.07 |
| Jan 19 2018 |
3700 |
366.55 |
| Jan 19 2018 |
5351 |
366.55 |
| Jan 12 2018 |
16144 |
501.07 |
| Jan 12 2018 |
3706 |
366.55 |
| Jan 12 2018 |
5371 |
366.55 |
| Jan 05 2018 |
3706 |
366.55 |
| Jan 05 2018 |
16173 |
501.07 |
| Jan 05 2018 |
5376 |
366.55 |
| Dec 29 2017 |
16174 |
501.07 |
| Dec 29 2017 |
3706 |
366.55 |
| Dec 29 2017 |
5376 |
366.55 |
| Dec 22 2017 |
16176 |
501.07 |
| Dec 22 2017 |
3706 |
366.55 |
| Dec 22 2017 |
5376 |
366.55 |
| Dec 15 2017 |
3706 |
366.55 |
| Dec 15 2017 |
16166 |
501.07 |
| Dec 15 2017 |
5376 |
366.55 |
| Dec 08 2017 |
3706 |
366.55 |
| Dec 08 2017 |
16166 |
501.07 |
| Dec 08 2017 |
5376 |
366.55 |
| Dec 01 2017 |
16166 |
501.07 |
| Dec 01 2017 |
3706 |
366.55 |
| Dec 01 2017 |
5376 |
366.55 |
| Nov 24 2017 |
3706 |
366.55 |
| Nov 24 2017 |
16166 |
501.07 |
| Nov 24 2017 |
5376 |
366.55 |
| Nov 17 2017 |
3706 |
366.55 |
| Nov 17 2017 |
16166 |
501.07 |
| Nov 17 2017 |
5376 |
366.55 |
| Nov 10 2017 |
16166 |
501.07 |
| Nov 10 2017 |
3711 |
366.55 |
| Nov 10 2017 |
5377 |
366.55 |
| Nov 03 2017 |
16167 |
501.07 |
| Nov 03 2017 |
3711 |
366.55 |
| Nov 03 2017 |
5377 |
366.55 |
| Oct 27 2017 |
3745 |
366.55 |
| Oct 27 2017 |
16167 |
501.07 |
| Oct 27 2017 |
5408 |
366.55 |
| Oct 20 2017 |
16198 |
501.07 |
| Oct 20 2017 |
3720 |
366.55 |
| Oct 20 2017 |
5392 |
366.55 |
| Oct 13 2017 |
16198 |
501.07 |
| Oct 13 2017 |
3736 |
366.55 |
| Oct 13 2017 |
5406 |
366.55 |
| Oct 06 2017 |
16186 |
501.07 |
| Oct 06 2017 |
3741 |
366.55 |
| Oct 06 2017 |
5408 |
366.55 |
| Sep 29 2017 |
3740 |
366.55 |
| Sep 29 2017 |
16210 |
501.07 |
| Sep 29 2017 |
5360 |
366.55 |
| Sep 22 2017 |
16202 |
501.07 |
| Sep 22 2017 |
3800 |
366.55 |
| Sep 22 2017 |
5413 |
366.55 |
| Sep 15 2017 |
16288 |
501.07 |
| Sep 15 2017 |
3819 |
366.55 |
| Sep 15 2017 |
5463 |
366.55 |
| Sep 08 2017 |
3784 |
366.55 |
| Sep 08 2017 |
16310 |
501.07 |
| Sep 08 2017 |
5572 |
366.55 |
| Sep 01 2017 |
3861 |
368.09 |
| Sep 01 2017 |
5696 |
368.09 |
| Aug 25 2017 |
4206 |
368.09 |
| Aug 25 2017 |
6033 |
368.09 |
| Aug 18 2017 |
4225 |
368.09 |
| Aug 18 2017 |
6091 |
368.09 |
| Aug 11 2017 |
4264 |
368.09 |
| Aug 11 2017 |
6130 |
368.09 |
| Aug 04 2017 |
5264 |
380.81 |
| Aug 04 2017 |
7575 |
380.81 |
| Jul 28 2017 |
5319 |
380.81 |
| Jul 28 2017 |
7674 |
380.81 |
| Jul 21 2017 |
5427 |
380.81 |
| Jul 21 2017 |
7782 |
380.81 |
| Jul 14 2017 |
5478 |
380.81 |
| Jul 14 2017 |
7836 |
380.81 |
| Jul 07 2017 |
5510 |
380.81 |
| Jul 07 2017 |
7875 |
380.81 |
| Jun 30 2017 |
8248 |
409 |
| Jun 30 2017 |
11462 |
409 |
| Jun 23 2017 |
8393 |
409 |
| Jun 23 2017 |
11559 |
409 |
| Jun 16 2017 |
8418 |
409 |
| Jun 16 2017 |
11553 |
409 |
| Jun 09 2017 |
9390 |
419.38 |
| Jun 09 2017 |
12843 |
419.38 |
| Jun 02 2017 |
8385 |
407.04 |
| Jun 02 2017 |
11382 |
407.04 |
| May 26 2017 |
8420 |
407.04 |
| May 26 2017 |
11430 |
407.04 |
| May 19 2017 |
8605 |
407.04 |
| May 19 2017 |
11532 |
407.04 |
| May 12 2017 |
8856 |
408.98 |
| May 12 2017 |
11900 |
408.98 |
| May 05 2017 |
10215 |
421.49 |
| May 05 2017 |
13679 |
421.49 |
| Apr 28 2017 |
10743 |
426.62 |
| Apr 28 2017 |
14264 |
426.62 |
| Apr 21 2017 |
9432 |
413.05 |
| Apr 21 2017 |
12503 |
413.05 |
| Apr 14 2017 |
7732 |
396.01 |
| Apr 14 2017 |
10316 |
396.01 |
| Apr 07 2017 |
7662 |
396.01 |
| Apr 07 2017 |
10153 |
396.01 |
| Mar 31 2017 |
7701 |
396.01 |
| Mar 31 2017 |
10327 |
396.01 |
| Mar 24 2017 |
5064 |
368.77 |
| Mar 24 2017 |
7012 |
368.77 |
| Mar 17 2017 |
5131 |
368.77 |
| Mar 17 2017 |
7052 |
368.77 |
| Mar 10 2017 |
5162 |
368.77 |
| Mar 10 2017 |
7095 |
368.77 |
| Mar 03 2017 |
5176 |
368.77 |
| Mar 03 2017 |
7113 |
368.77 |
| Feb 24 2017 |
1196 |
294.1 |
| Feb 24 2017 |
9606 |
406.97 |
| Feb 24 2017 |
2865 |
332.99 |
| Feb 24 2017 |
2381 |
310.31 |
| Feb 17 2017 |
1188 |
294.1 |
| Feb 17 2017 |
9446 |
406.97 |
| Feb 17 2017 |
2418 |
324.05 |
| Feb 17 2017 |
2313 |
309.27 |
| Feb 10 2017 |
9469 |
406.97 |
| Feb 10 2017 |
1202 |
294.1 |
| Feb 10 2017 |
2442 |
324.05 |
| Feb 10 2017 |
2333 |
309.27 |
| Feb 03 2017 |
2455 |
324.05 |
| Feb 03 2017 |
9483 |
406.97 |
| Feb 03 2017 |
1202 |
294.1 |
| Feb 03 2017 |
2334 |
309.27 |
| Jan 27 2017 |
1201 |
294.1 |
| Jan 27 2017 |
9501 |
406.97 |
| Jan 27 2017 |
2459 |
324.05 |
| Jan 27 2017 |
2344 |
309.27 |
| Jan 20 2017 |
1201 |
294.1 |
| Jan 20 2017 |
9498 |
406.97 |
| Jan 20 2017 |
2467 |
324.05 |
| Jan 20 2017 |
2343 |
309.27 |
| Jan 13 2017 |
2474 |
324.05 |
| Jan 13 2017 |
1201 |
294.1 |
| Jan 13 2017 |
9502 |
406.97 |
| Jan 13 2017 |
2344 |
309.27 |
| Jan 06 2017 |
2474 |
324.05 |
| Jan 06 2017 |
9479 |
406.97 |
| Jan 06 2017 |
1201 |
294.1 |
| Jan 06 2017 |
2343 |
309.27 |
| Dec 30 2016 |
9480 |
406.97 |
| Dec 30 2016 |
1204 |
294.1 |
| Dec 30 2016 |
2474 |
324.05 |
| Dec 30 2016 |
2345 |
309.27 |
| Dec 23 2016 |
2474 |
324.05 |
| Dec 23 2016 |
9480 |
406.97 |
| Dec 23 2016 |
1204 |
294.1 |
| Dec 23 2016 |
2345 |
309.27 |
| Dec 16 2016 |
2474 |
324.05 |
| Dec 16 2016 |
1204 |
294.1 |
| Dec 16 2016 |
9478 |
406.97 |
| Dec 16 2016 |
2343 |
309.27 |
| Dec 09 2016 |
1205 |
294.1 |
| Dec 09 2016 |
9478 |
406.97 |
| Dec 09 2016 |
2474 |
324.05 |
| Dec 09 2016 |
2343 |
309.27 |
| Dec 02 2016 |
9478 |
406.97 |
| Dec 02 2016 |
1205 |
294.1 |
| Dec 02 2016 |
2474 |
324.05 |
| Dec 02 2016 |
2343 |
309.27 |
| Nov 25 2016 |
2474 |
324.05 |
| Nov 25 2016 |
1205 |
294.1 |
| Nov 25 2016 |
9476 |
406.97 |
| Nov 25 2016 |
2341 |
309.27 |
| Nov 18 2016 |
1205 |
294.1 |
| Nov 18 2016 |
9476 |
406.97 |
| Nov 18 2016 |
2474 |
324.05 |
| Nov 18 2016 |
2341 |
309.27 |
| Nov 11 2016 |
9476 |
406.97 |
| Nov 11 2016 |
1205 |
294.1 |
| Nov 11 2016 |
2475 |
324.05 |
| Nov 11 2016 |
2342 |
309.27 |
| Nov 04 2016 |
1205 |
294.1 |
| Nov 04 2016 |
9476 |
406.97 |
| Nov 04 2016 |
2475 |
324.05 |
| Nov 04 2016 |
2342 |
309.27 |
| Oct 28 2016 |
2472 |
324.05 |
| Oct 28 2016 |
1206 |
294.1 |
| Oct 28 2016 |
9477 |
406.97 |
| Oct 28 2016 |
2339 |
309.27 |
| Oct 21 2016 |
1206 |
294.1 |
| Oct 21 2016 |
9472 |
406.97 |
| Oct 21 2016 |
2477 |
324.05 |
| Oct 21 2016 |
2340 |
309.27 |
| Oct 14 2016 |
9491 |
406.97 |
| Oct 14 2016 |
1206 |
294.1 |
| Oct 14 2016 |
2480 |
324.05 |
| Oct 14 2016 |
2351 |
309.27 |
| Oct 07 2016 |
2489 |
324.05 |
| Oct 07 2016 |
9500 |
406.97 |
| Oct 07 2016 |
1207 |
294.1 |
| Oct 07 2016 |
2356 |
309.27 |
| Sep 30 2016 |
1233 |
294.1 |
| Sep 30 2016 |
9513 |
406.97 |
| Sep 30 2016 |
2488 |
324.05 |
| Sep 30 2016 |
2356 |
309.27 |
| Sep 23 2016 |
1233 |
294.1 |
| Sep 23 2016 |
9507 |
406.97 |
| Sep 23 2016 |
2473 |
324.05 |
| Sep 23 2016 |
2344 |
309.27 |
| Sep 16 2016 |
1235 |
294.1 |
| Sep 16 2016 |
9560 |
406.97 |
| Sep 16 2016 |
2469 |
324.05 |
| Sep 16 2016 |
2364 |
309.27 |
| Sep 09 2016 |
1297 |
294.1 |
| Sep 09 2016 |
9620 |
406.97 |
| Sep 09 2016 |
1637 |
306.59 |
| Sep 09 2016 |
1497 |
292.02 |
| Sep 02 2016 |
1323 |
294.1 |
| Sep 02 2016 |
9750 |
406.97 |
| Sep 02 2016 |
1633 |
306.59 |
| Sep 02 2016 |
1532 |
292.02 |
| Aug 26 2016 |
9804 |
406.97 |
| Aug 26 2016 |
1309 |
294.1 |
| Aug 26 2016 |
1471 |
306.59 |
| Aug 26 2016 |
1470 |
292.02 |
| Aug 19 2016 |
1076 |
295.31 |
| Aug 19 2016 |
9828 |
406.97 |
| Aug 19 2016 |
1322 |
294.1 |
| Aug 19 2016 |
1477 |
292.02 |
| Aug 12 2016 |
1608 |
294.1 |
| Aug 12 2016 |
9956 |
406.97 |
| Aug 12 2016 |
1066 |
295.31 |
| Aug 12 2016 |
2251 |
296.54 |
| Aug 05 2016 |
9983 |
406.97 |
| Aug 05 2016 |
1618 |
294.1 |
| Aug 05 2016 |
1135 |
295.31 |
| Aug 05 2016 |
2344 |
296.54 |
| Jul 29 2016 |
1088 |
295.31 |
| Jul 29 2016 |
1595 |
294.1 |
| Jul 29 2016 |
10028 |
406.97 |
| Jul 29 2016 |
2319 |
296.54 |
| Jul 22 2016 |
1136 |
295.31 |
| Jul 22 2016 |
3123 |
341.33 |
| Jul 22 2016 |
8603 |
391.57 |
| Jul 22 2016 |
2383 |
296.54 |
| Jun 22 2016 |
1200 |
295.31 |
| Jun 22 2016 |
8825 |
391.57 |
| Jun 22 2016 |
3168 |
341.33 |
| Jun 22 2016 |
2820 |
296.54 |
| Jun 15 2016 |
1238 |
295.31 |
| Jun 15 2016 |
8890 |
391.57 |
| Jun 15 2016 |
3235 |
341.33 |
| Jun 15 2016 |
2879 |
296.54 |
| Jun 08 2016 |
8980 |
391.57 |
| Jun 08 2016 |
3267 |
341.33 |
| Jun 08 2016 |
1186 |
295.31 |
| Jun 08 2016 |
2867 |
296.54 |
| Jun 01 2016 |
3431 |
341.33 |
| Jun 01 2016 |
9022 |
391.57 |
| Jun 01 2016 |
1044 |
288.53 |
| Jun 01 2016 |
2133 |
280.13 |
| May 25 2016 |
9033 |
391.57 |
| May 25 2016 |
3406 |
341.33 |
| May 25 2016 |
1050 |
288.53 |
| May 25 2016 |
2164 |
280.13 |
| May 18 2016 |
3413 |
341.33 |
| May 18 2016 |
9107 |
391.57 |
| May 18 2016 |
1053 |
288.53 |
| May 18 2016 |
2176 |
280.13 |
| May 11 2016 |
1039 |
288.53 |
| May 11 2016 |
9084 |
391.57 |
| May 11 2016 |
3357 |
341.33 |
| May 11 2016 |
2183 |
280.13 |
| May 04 2016 |
3395 |
341.33 |
| May 04 2016 |
9025 |
391.57 |
| May 04 2016 |
1023 |
288.53 |
| May 04 2016 |
2174 |
280.13 |
| Apr 27 2016 |
6511 |
364.14 |
| Apr 27 2016 |
3508 |
341.33 |
| Apr 27 2016 |
1094 |
288.53 |
| Apr 27 2016 |
2211 |
280.13 |
| Apr 20 2016 |
884 |
279.65 |
| Apr 20 2016 |
3578 |
341.33 |
| Apr 20 2016 |
9314 |
391.57 |
| Apr 20 2016 |
2287 |
280.13 |
| Apr 13 2016 |
7658 |
376.18 |
| Apr 13 2016 |
5687 |
388.55 |
| Apr 13 2016 |
958 |
280.89 |
| Apr 13 2016 |
3890 |
306.14 |
| Apr 06 2016 |
978 |
280.22 |
| Apr 06 2016 |
7641 |
376.18 |
| Apr 06 2016 |
5781 |
388.55 |
| Apr 06 2016 |
3877 |
305.47 |
| Mar 30 2016 |
966 |
280.22 |
| Mar 30 2016 |
7577 |
376.18 |
| Mar 30 2016 |
5641 |
388.55 |
| Mar 30 2016 |
3847 |
305.47 |
| Mar 23 2016 |
5841 |
388.55 |
| Mar 23 2016 |
7587 |
376.18 |
| Mar 23 2016 |
907 |
276.19 |
| Mar 23 2016 |
3807 |
303.77 |
| Mar 16 2016 |
5823 |
388.55 |
| Mar 16 2016 |
7474 |
376.18 |
| Mar 16 2016 |
920 |
276.19 |
| Mar 16 2016 |
3767 |
303.77 |
| Mar 09 2016 |
5878 |
388.55 |
| Mar 09 2016 |
7488 |
376.18 |
| Mar 09 2016 |
936 |
276.19 |
| Mar 09 2016 |
3786 |
303.77 |
| Mar 02 2016 |
924 |
276.19 |
| Mar 02 2016 |
5894 |
388.55 |
| Mar 02 2016 |
7478 |
376.18 |
| Mar 02 2016 |
3757 |
303.77 |
| Feb 24 2016 |
5878 |
388.55 |
| Feb 24 2016 |
7437 |
376.18 |
| Feb 24 2016 |
927 |
276.19 |
| Feb 24 2016 |
3752 |
303.77 |
| Feb 17 2016 |
7472 |
376.18 |
| Feb 17 2016 |
5936 |
388.55 |
| Feb 17 2016 |
839 |
271.72 |
| Feb 17 2016 |
2737 |
287.47 |
| Feb 10 2016 |
847 |
271.72 |
| Feb 10 2016 |
5971 |
388.55 |
| Feb 10 2016 |
7510 |
376.18 |
| Feb 10 2016 |
2767 |
287.47 |
| Feb 03 2016 |
7523 |
376.18 |
| Feb 03 2016 |
5965 |
388.55 |
| Feb 03 2016 |
853 |
271.72 |
| Feb 03 2016 |
2773 |
287.47 |
| Jan 27 2016 |
7536 |
376.18 |
| Jan 27 2016 |
5965 |
388.55 |
| Jan 27 2016 |
866 |
271.72 |
| Jan 27 2016 |
2780 |
287.47 |
| Jan 20 2016 |
7558 |
376.18 |
| Jan 20 2016 |
5968 |
388.55 |
| Jan 20 2016 |
873 |
271.72 |
| Jan 20 2016 |
2786 |
287.47 |
| Jan 13 2016 |
874 |
271.72 |
| Jan 13 2016 |
7570 |
376.18 |
| Jan 13 2016 |
5968 |
388.55 |
| Jan 13 2016 |
2791 |
287.47 |
| Jan 06 2016 |
5968 |
388.55 |
| Jan 06 2016 |
7575 |
376.18 |
| Jan 06 2016 |
874 |
271.72 |
| Jan 06 2016 |
2791 |
287.47 |
| Dec 30 2015 |
7578 |
376.18 |
| Dec 30 2015 |
5968 |
388.55 |
| Dec 30 2015 |
874 |
271.72 |
| Dec 30 2015 |
2792 |
287.47 |
| Dec 23 2015 |
7578 |
376.18 |
| Dec 23 2015 |
5968 |
388.55 |
| Dec 23 2015 |
874 |
271.72 |
| Dec 23 2015 |
2792 |
287.47 |
| Dec 16 2015 |
5968 |
388.55 |
| Dec 16 2015 |
7578 |
376.18 |
| Dec 16 2015 |
874 |
271.72 |
| Dec 16 2015 |
2792 |
287.47 |
| Dec 09 2015 |
5968 |
388.55 |
| Dec 09 2015 |
7585 |
376.18 |
| Dec 09 2015 |
874 |
271.72 |
| Dec 09 2015 |
2793 |
287.47 |
| Dec 02 2015 |
7586 |
376.18 |
| Dec 02 2015 |
5968 |
388.55 |
| Dec 02 2015 |
874 |
271.72 |
| Dec 02 2015 |
2793 |
287.47 |
| Nov 25 2015 |
874 |
271.72 |
| Nov 25 2015 |
7586 |
376.18 |
| Nov 25 2015 |
5968 |
388.55 |
| Nov 25 2015 |
2793 |
287.47 |
| Nov 18 2015 |
5968 |
388.55 |
| Nov 18 2015 |
7586 |
376.18 |
| Nov 18 2015 |
874 |
271.72 |
| Nov 18 2015 |
2793 |
287.47 |
| Nov 11 2015 |
5968 |
388.55 |
| Nov 11 2015 |
7586 |
376.18 |
| Nov 11 2015 |
875 |
271.72 |
| Nov 11 2015 |
2794 |
287.47 |
| Nov 04 2015 |
875 |
271.72 |
| Nov 04 2015 |
5968 |
388.55 |
| Nov 04 2015 |
7586 |
376.18 |
| Nov 04 2015 |
2794 |
287.47 |
| Oct 28 2015 |
7575 |
376.18 |
| Oct 28 2015 |
5958 |
388.55 |
| Oct 28 2015 |
875 |
271.72 |
| Oct 28 2015 |
2794 |
287.47 |
| Oct 21 2015 |
873 |
271.72 |
| Oct 21 2015 |
5942 |
388.55 |
| Oct 21 2015 |
7585 |
376.18 |
| Oct 21 2015 |
2797 |
287.47 |
| Oct 14 2015 |
875 |
271.72 |
| Oct 14 2015 |
7590 |
376.18 |
| Oct 14 2015 |
5942 |
388.55 |
| Oct 14 2015 |
2795 |
287.47 |
| Oct 07 2015 |
7576 |
376.18 |
| Oct 07 2015 |
5942 |
388.55 |
| Oct 07 2015 |
873 |
271.72 |
| Oct 07 2015 |
2793 |
287.47 |
| Sep 30 2015 |
7580 |
376.18 |
| Sep 30 2015 |
5953 |
388.55 |
| Sep 30 2015 |
875 |
271.72 |
| Sep 30 2015 |
2788 |
287.47 |
| Sep 23 2015 |
5950 |
388.55 |
| Sep 23 2015 |
7584 |
376.18 |
| Sep 23 2015 |
873 |
271.72 |
| Sep 23 2015 |
2806 |
287.47 |
| Sep 16 2015 |
1011 |
277.61 |
| Sep 16 2015 |
7585 |
376.18 |
| Sep 16 2015 |
5937 |
388.55 |
| Sep 16 2015 |
3165 |
293.37 |
| Sep 09 2015 |
5899 |
388.55 |
| Sep 09 2015 |
7611 |
376.18 |
| Sep 09 2015 |
1007 |
277.61 |
| Sep 09 2015 |
3142 |
293.37 |
| Sep 02 2015 |
5816 |
388.55 |
| Sep 02 2015 |
7552 |
376.18 |
| Sep 02 2015 |
1025 |
277.61 |
| Sep 02 2015 |
3127 |
293.33 |
| Aug 26 2015 |
942 |
272.93 |
| Aug 26 2015 |
7721 |
376.18 |
| Aug 26 2015 |
5975 |
388.55 |
| Aug 26 2015 |
2505 |
282.12 |
| Aug 19 2015 |
7718 |
376.18 |
| Aug 19 2015 |
5919 |
388.55 |
| Aug 19 2015 |
971 |
272.93 |
| Aug 19 2015 |
2289 |
277.61 |
| Aug 12 2015 |
7777 |
376.18 |
| Aug 12 2015 |
5956 |
388.55 |
| Aug 12 2015 |
864 |
270.84 |
| Aug 12 2015 |
2302 |
277.61 |
| Aug 05 2015 |
7766 |
376.18 |
| Aug 05 2015 |
5956 |
388.55 |
| Aug 05 2015 |
881 |
270.84 |
| Aug 05 2015 |
2330 |
277.61 |
| Jul 29 2015 |
774 |
266.64 |
| Jul 29 2015 |
1825 |
266.64 |
| Jul 22 2015 |
780 |
266.64 |
| Jul 22 2015 |
1807 |
266.64 |
| Jul 15 2015 |
844 |
266.64 |
| Jul 15 2015 |
1882 |
266.64 |
| Jul 08 2015 |
853 |
266.64 |
| Jul 08 2015 |
1941 |
266.64 |
| Jul 01 2015 |
869 |
266.64 |
| Jul 01 2015 |
1969 |
266.64 |
| Jun 24 2015 |
895 |
266.64 |
| Jun 24 2015 |
1987 |
266.64 |
| Jun 17 2015 |
3301 |
322.32 |
| Jun 17 2015 |
1782 |
282.42 |
| Jun 17 2015 |
844 |
264.75 |
| Jun 17 2015 |
2029 |
266.64 |
| Jun 10 2015 |
860 |
264.75 |
| Jun 10 2015 |
3264 |
322.32 |
| Jun 10 2015 |
1804 |
282.42 |
| Jun 10 2015 |
1991 |
266.64 |
| Jun 03 2015 |
1817 |
282.42 |
| Jun 03 2015 |
3255 |
322.32 |
| Jun 03 2015 |
934 |
264.75 |
| Jun 03 2015 |
2065 |
266.64 |
| May 27 2015 |
3255 |
322.32 |
| May 27 2015 |
1846 |
282.42 |
| May 27 2015 |
926 |
264.75 |
| May 27 2015 |
2053 |
266.64 |
| May 20 2015 |
902 |
263.05 |
| May 20 2015 |
3248 |
322.32 |
| May 20 2015 |
1891 |
282.42 |
| May 20 2015 |
2117 |
267.1 |
| May 13 2015 |
1902 |
282.42 |
| May 13 2015 |
3242 |
322.32 |
| May 13 2015 |
927 |
263.05 |
| May 13 2015 |
2113 |
267.1 |
| May 06 2015 |
3075 |
322.32 |
| May 06 2015 |
889 |
263.05 |
| May 06 2015 |
1794 |
282.42 |
| May 06 2015 |
1977 |
266.67 |
| Apr 29 2015 |
1845 |
282.42 |
| Apr 29 2015 |
3173 |
322.32 |
| Apr 29 2015 |
1026 |
265.25 |
| Apr 29 2015 |
1908 |
263.84 |
| Apr 22 2015 |
1044 |
265.25 |
| Apr 22 2015 |
1853 |
282.42 |
| Apr 22 2015 |
3192 |
322.32 |
| Apr 22 2015 |
1912 |
263.84 |
| Apr 15 2015 |
3164 |
322.32 |
| Apr 15 2015 |
1871 |
282.42 |
| Apr 15 2015 |
1079 |
265.25 |
| Apr 15 2015 |
1954 |
263.84 |
| Apr 08 2015 |
1091 |
265.25 |
| Apr 08 2015 |
1911 |
282.42 |
| Apr 08 2015 |
3165 |
322.32 |
| Apr 08 2015 |
1969 |
263.84 |
| Apr 01 2015 |
3146 |
322.32 |
| Apr 01 2015 |
1947 |
282.42 |
| Apr 01 2015 |
1136 |
265.25 |
| Apr 01 2015 |
2016 |
263.84 |
| Mar 25 2015 |
1914 |
282.42 |
| Mar 25 2015 |
1103 |
265.25 |
| Mar 25 2015 |
3177 |
322.32 |
| Mar 25 2015 |
1972 |
263.84 |
| Mar 18 2015 |
1933 |
282.42 |
| Mar 18 2015 |
3127 |
322.32 |
| Mar 18 2015 |
1047 |
263.4 |
| Mar 18 2015 |
1969 |
263.84 |
| Mar 11 2015 |
1075 |
263.4 |
| Mar 11 2015 |
1954 |
282.42 |
| Mar 11 2015 |
3865 |
339.76 |
| Mar 11 2015 |
2126 |
263.84 |
| Mar 04 2015 |
3911 |
339.76 |
| Mar 04 2015 |
1995 |
282.42 |
| Mar 04 2015 |
1109 |
263.4 |
| Mar 04 2015 |
2148 |
263.84 |
| Feb 25 2015 |
1132 |
263.4 |
| Feb 25 2015 |
3872 |
339.76 |
| Feb 25 2015 |
2004 |
282.42 |
| Feb 25 2015 |
2182 |
263.84 |
| Feb 18 2015 |
1180 |
263.4 |
| Feb 18 2015 |
3889 |
339.76 |
| Feb 18 2015 |
2032 |
282.42 |
| Feb 18 2015 |
2232 |
263.84 |
| Feb 11 2015 |
1190 |
263.4 |
| Feb 11 2015 |
2046 |
282.42 |
| Feb 11 2015 |
3903 |
339.76 |
| Feb 11 2015 |
2237 |
263.84 |
| Feb 04 2015 |
2052 |
282.42 |
| Feb 04 2015 |
3905 |
339.76 |
| Feb 04 2015 |
1194 |
263.4 |
| Feb 04 2015 |
2239 |
263.84 |
| Jan 28 2015 |
3905 |
339.76 |
| Jan 28 2015 |
2060 |
282.42 |
| Jan 28 2015 |
1194 |
263.4 |
| Jan 28 2015 |
2247 |
263.84 |
| Jan 21 2015 |
3905 |
339.76 |
| Jan 21 2015 |
2069 |
282.42 |
| Jan 21 2015 |
1204 |
263.4 |
| Jan 21 2015 |
2257 |
263.84 |
| Jan 14 2015 |
1205 |
263.4 |
| Jan 14 2015 |
3905 |
339.76 |
| Jan 14 2015 |
2076 |
282.42 |
| Jan 14 2015 |
2262 |
263.84 |
| Jan 07 2015 |
1205 |
263.4 |
| Jan 07 2015 |
2075 |
282.42 |
| Jan 07 2015 |
3905 |
339.76 |
| Jan 07 2015 |
2263 |
263.84 |
| Dec 31 2014 |
2075 |
282.42 |
| Dec 31 2014 |
1205 |
263.4 |
| Dec 31 2014 |
3904 |
339.76 |
| Dec 31 2014 |
2264 |
263.84 |
| Dec 24 2014 |
1205 |
263.4 |
| Dec 24 2014 |
2075 |
282.42 |
| Dec 24 2014 |
3904 |
339.76 |
| Dec 24 2014 |
2264 |
263.84 |
| Dec 17 2014 |
3904 |
339.76 |
| Dec 17 2014 |
2076 |
282.42 |
| Dec 17 2014 |
1205 |
263.4 |
| Dec 17 2014 |
2264 |
263.84 |
| Dec 10 2014 |
3904 |
339.76 |
| Dec 10 2014 |
2076 |
282.42 |
| Dec 10 2014 |
1205 |
263.4 |
| Dec 10 2014 |
2264 |
263.84 |
| Dec 03 2014 |
3905 |
339.76 |
| Dec 03 2014 |
2076 |
282.42 |
| Dec 03 2014 |
1205 |
263.4 |
| Dec 03 2014 |
2264 |
263.84 |
| Nov 26 2014 |
1205 |
263.4 |
| Nov 26 2014 |
2076 |
282.42 |
| Nov 26 2014 |
3905 |
339.76 |
| Nov 26 2014 |
2264 |
263.84 |
| Nov 19 2014 |
3905 |
339.76 |
| Nov 19 2014 |
2076 |
282.42 |
| Nov 19 2014 |
1205 |
263.4 |
| Nov 19 2014 |
2264 |
263.84 |
| Nov 12 2014 |
2076 |
282.42 |
| Nov 12 2014 |
3905 |
339.76 |
| Nov 12 2014 |
1205 |
263.4 |
| Nov 12 2014 |
2264 |
263.84 |
| Nov 05 2014 |
1205 |
263.4 |
| Nov 05 2014 |
3905 |
339.76 |
| Nov 05 2014 |
2076 |
282.42 |
| Nov 05 2014 |
2264 |
263.84 |
| Oct 29 2014 |
1205 |
263.4 |
| Oct 29 2014 |
2076 |
282.42 |
| Oct 29 2014 |
3905 |
339.76 |
| Oct 29 2014 |
2264 |
263.84 |
| Oct 22 2014 |
3903 |
339.76 |
| Oct 22 2014 |
2072 |
282.42 |
| Oct 22 2014 |
1206 |
263.4 |
| Oct 22 2014 |
2269 |
263.84 |
| Oct 15 2014 |
1205 |
263.4 |
| Oct 15 2014 |
2072 |
282.42 |
| Oct 15 2014 |
3902 |
339.76 |
| Oct 15 2014 |
2266 |
263.84 |
| Oct 08 2014 |
1205 |
263.4 |
| Oct 08 2014 |
2070 |
282.42 |
| Oct 08 2014 |
3904 |
339.76 |
| Oct 08 2014 |
2268 |
263.84 |
| Oct 01 2014 |
2077 |
282.42 |
| Oct 01 2014 |
3905 |
339.76 |
| Oct 01 2014 |
1206 |
263.4 |
| Oct 01 2014 |
2264 |
263.84 |
| Sep 24 2014 |
3883 |
339.76 |
| Sep 24 2014 |
2081 |
282.42 |
| Sep 24 2014 |
1203 |
263.4 |
| Sep 24 2014 |
2256 |
263.84 |
| Sep 17 2014 |
1198 |
263.4 |
| Sep 17 2014 |
3874 |
339.76 |
| Sep 17 2014 |
2110 |
282.42 |
| Sep 17 2014 |
2273 |
263.84 |
| Sep 10 2014 |
3882 |
339.76 |
| Sep 10 2014 |
2090 |
282.42 |
| Sep 10 2014 |
1202 |
263.4 |
| Sep 10 2014 |
2270 |
263.84 |
| Sep 03 2014 |
3888 |
339.76 |
| Sep 03 2014 |
2120 |
282.42 |
| Sep 03 2014 |
1264 |
265.62 |
| Sep 03 2014 |
2497 |
267.45 |
| Aug 27 2014 |
2144 |
282.42 |
| Aug 27 2014 |
3816 |
339.76 |
| Aug 27 2014 |
1318 |
266.91 |
| Aug 27 2014 |
2468 |
266.89 |
| Aug 20 2014 |
1329 |
266.91 |
| Aug 20 2014 |
2156 |
282.42 |
| Aug 20 2014 |
3798 |
339.76 |
| Aug 20 2014 |
2485 |
266.89 |
| Aug 13 2014 |
3837 |
339.76 |
| Aug 13 2014 |
2178 |
282.42 |
| Aug 13 2014 |
1336 |
266.91 |
| Aug 13 2014 |
2511 |
266.89 |
| Aug 06 2014 |
3814 |
339.76 |
| Aug 06 2014 |
2193 |
282.42 |
| Aug 06 2014 |
1370 |
266.91 |
| Aug 06 2014 |
2512 |
266.89 |
| Jul 30 2014 |
1596 |
272.86 |
| Jul 30 2014 |
4575 |
357.21 |
| Jul 30 2014 |
2899 |
272.86 |
| Jul 23 2014 |
4492 |
357.21 |
| Jul 23 2014 |
1602 |
272.86 |
| Jul 23 2014 |
2919 |
272.86 |
| Jul 16 2014 |
4574 |
357.21 |
| Jul 16 2014 |
1629 |
272.86 |
| Jul 16 2014 |
2904 |
272.86 |
| Jul 09 2014 |
4454 |
357.21 |
| Jul 09 2014 |
1630 |
272.86 |
| Jul 09 2014 |
2922 |
272.86 |
| Jul 02 2014 |
4599 |
357.21 |
| Jul 02 2014 |
1650 |
272.86 |
| Jul 02 2014 |
2977 |
272.86 |
| Jun 25 2014 |
4454 |
357.21 |
| Jun 25 2014 |
1681 |
272.86 |
| Jun 25 2014 |
2969 |
272.86 |
| Jun 18 2014 |
4432 |
357.21 |
| Jun 18 2014 |
1700 |
272.86 |
| Jun 18 2014 |
3004 |
272.86 |
| Jun 11 2014 |
1722 |
272.86 |
| Jun 11 2014 |
4634 |
357.21 |
| Jun 11 2014 |
3032 |
272.86 |
| Jun 04 2014 |
4671 |
357.21 |
| Jun 04 2014 |
1744 |
273.31 |
| Jun 04 2014 |
3228 |
275.34 |
| May 28 2014 |
4709 |
357.21 |
| May 28 2014 |
1805 |
274.36 |
| May 28 2014 |
3188 |
274.36 |
| May 21 2014 |
1815 |
274.36 |
| May 21 2014 |
4702 |
357.21 |
| May 21 2014 |
3234 |
274.36 |
| May 14 2014 |
1842 |
274.36 |
| May 14 2014 |
4768 |
357.21 |
| May 14 2014 |
3267 |
274.36 |
| May 07 2014 |
4534 |
357.21 |
| May 07 2014 |
1981 |
278.53 |
| May 07 2014 |
3532 |
278.53 |
| Apr 30 2014 |
2124 |
278.53 |
| Apr 30 2014 |
4767 |
357.21 |
| Apr 30 2014 |
3661 |
278.53 |
| Apr 23 2014 |
2213 |
278.53 |
| Apr 23 2014 |
4911 |
357.21 |
| Apr 23 2014 |
3725 |
278.53 |
| Apr 16 2014 |
4859 |
357.21 |
| Apr 16 2014 |
1979 |
273.38 |
| Apr 16 2014 |
4506 |
289.77 |
| Apr 09 2014 |
4868 |
357.21 |
| Apr 09 2014 |
2075 |
273.38 |
| Apr 09 2014 |
4622 |
289.77 |
| Apr 02 2014 |
3343 |
299.03 |
| Apr 02 2014 |
5279 |
299.03 |
| Mar 26 2014 |
3323 |
299.03 |
| Mar 26 2014 |
5318 |
299.03 |
| Mar 19 2014 |
2330 |
269.74 |
| Mar 19 2014 |
3318 |
299.03 |
| Mar 19 2014 |
4201 |
284.67 |
| Mar 12 2014 |
2357 |
269.74 |
| Mar 12 2014 |
3299 |
298.55 |
| Mar 12 2014 |
4225 |
284.57 |
| Mar 05 2014 |
3283 |
298.55 |
| Mar 05 2014 |
2393 |
269.74 |
| Mar 05 2014 |
4243 |
284.57 |
| Feb 26 2014 |
2420 |
269.74 |
| Feb 26 2014 |
3247 |
296.95 |
| Feb 26 2014 |
4162 |
283.07 |
| Feb 19 2014 |
2437 |
269.74 |
| Feb 19 2014 |
3371 |
298.55 |
| Feb 19 2014 |
4297 |
284.57 |
| Feb 12 2014 |
3379 |
298.55 |
| Feb 12 2014 |
2436 |
269.74 |
| Feb 12 2014 |
4287 |
284.57 |
| Feb 05 2014 |
2482 |
269.74 |
| Feb 05 2014 |
3412 |
298.55 |
| Feb 05 2014 |
4337 |
284.57 |
| Jan 29 2014 |
2510 |
269.74 |
| Jan 29 2014 |
4122 |
311.84 |
| Jan 29 2014 |
5403 |
297.47 |
| Jan 22 2014 |
2524 |
269.74 |
| Jan 22 2014 |
4120 |
311.84 |
| Jan 22 2014 |
5397 |
297.47 |
| Jan 15 2014 |
2528 |
269.74 |
| Jan 15 2014 |
4124 |
311.84 |
| Jan 15 2014 |
5408 |
297.47 |
| Jan 08 2014 |
2531 |
269.74 |
| Jan 08 2014 |
4124 |
311.84 |
| Jan 08 2014 |
5411 |
297.47 |
| Jan 01 2014 |
2532 |
269.74 |
| Jan 01 2014 |
4124 |
311.84 |
| Jan 01 2014 |
5411 |
297.47 |
| Dec 25 2013 |
4124 |
311.84 |
| Dec 25 2013 |
2532 |
269.74 |
| Dec 25 2013 |
5411 |
297.47 |
| Dec 18 2013 |
2532 |
269.74 |
| Dec 18 2013 |
4124 |
311.84 |
| Dec 18 2013 |
5411 |
297.47 |
| Dec 11 2013 |
2532 |
269.74 |
| Dec 11 2013 |
4124 |
311.84 |
| Dec 11 2013 |
5411 |
297.47 |
| Dec 04 2013 |
4125 |
311.84 |
| Dec 04 2013 |
2532 |
269.74 |
| Dec 04 2013 |
5413 |
297.47 |
| Nov 27 2013 |
4125 |
311.84 |
| Nov 27 2013 |
2532 |
269.74 |
| Nov 27 2013 |
5413 |
297.47 |
| Nov 20 2013 |
2532 |
269.74 |
| Nov 20 2013 |
4125 |
311.84 |
| Nov 20 2013 |
5414 |
297.47 |
| Nov 13 2013 |
4125 |
311.84 |
| Nov 13 2013 |
2532 |
269.74 |
| Nov 13 2013 |
5413 |
297.47 |
| Nov 06 2013 |
4125 |
311.84 |
| Nov 06 2013 |
2532 |
269.74 |
| Nov 06 2013 |
5413 |
297.47 |
| Oct 30 2013 |
2531 |
269.74 |
| Oct 30 2013 |
4125 |
311.84 |
| Oct 30 2013 |
5412 |
297.47 |
| Oct 23 2013 |
2531 |
269.74 |
| Oct 23 2013 |
4123 |
311.84 |
| Oct 23 2013 |
5412 |
297.47 |
| Oct 16 2013 |
4140 |
311.84 |
| Oct 16 2013 |
2530 |
269.74 |
| Oct 16 2013 |
5414 |
297.47 |
| Oct 09 2013 |
2546 |
269.74 |
| Oct 09 2013 |
4131 |
311.84 |
| Oct 09 2013 |
5424 |
297.47 |
| Oct 02 2013 |
2553 |
269.74 |
| Oct 02 2013 |
4137 |
311.84 |
| Oct 02 2013 |
5428 |
297.47 |
| Sep 25 2013 |
2540 |
269.74 |
| Sep 25 2013 |
4126 |
311.84 |
| Sep 25 2013 |
5426 |
297.47 |
| Sep 18 2013 |
4098 |
311.84 |
| Sep 18 2013 |
2533 |
269.74 |
| Sep 18 2013 |
5396 |
297.47 |
| Sep 11 2013 |
2536 |
269.74 |
| Sep 11 2013 |
4119 |
311.84 |
| Sep 11 2013 |
5395 |
297.47 |
| Sep 04 2013 |
2564 |
269.74 |
| Sep 04 2013 |
3966 |
308.88 |
| Sep 04 2013 |
5200 |
294.9 |
| Aug 28 2013 |
4635 |
319.96 |
| Aug 28 2013 |
2587 |
269.74 |
| Aug 28 2013 |
6126 |
305.6 |
| Aug 21 2013 |
2618 |
269.74 |
| Aug 21 2013 |
4660 |
319.96 |
| Aug 21 2013 |
6178 |
305.6 |
| Aug 14 2013 |
2649 |
269.74 |
| Aug 14 2013 |
4654 |
319.96 |
| Aug 14 2013 |
5880 |
305.6 |
| Aug 07 2013 |
2719 |
269.74 |
| Aug 07 2013 |
4175 |
312.02 |
| Aug 07 2013 |
5351 |
298.04 |
| Jul 31 2013 |
2759 |
269.74 |
| Jul 31 2013 |
3360 |
295.18 |
| Jul 31 2013 |
4209 |
281.31 |
| Jul 24 2013 |
2781 |
269.74 |
| Jul 24 2013 |
3355 |
295.18 |
| Jul 24 2013 |
4242 |
281.31 |
| Jul 17 2013 |
2786 |
269.74 |
| Jul 17 2013 |
2246 |
295.95 |
| Jul 17 2013 |
3368 |
295.18 |
| Jul 17 2013 |
3834 |
275.14 |
| Jul 10 2013 |
3400 |
295.18 |
| Jul 10 2013 |
2833 |
269.74 |
| Jul 10 2013 |
2285 |
295.95 |
| Jul 10 2013 |
3883 |
275.14 |
| Jul 03 2013 |
2881 |
269.74 |
| Jul 03 2013 |
2202 |
295.95 |
| Jul 03 2013 |
3411 |
295.18 |
| Jul 03 2013 |
3851 |
275.14 |
| Jun 26 2013 |
2185 |
295.95 |
| Jun 26 2013 |
2998 |
269.74 |
| Jun 26 2013 |
2409 |
273.03 |
| Jun 26 2013 |
3945 |
275.14 |
| Jun 19 2013 |
1927 |
258.49 |
| Jun 19 2013 |
2206 |
295.95 |
| Jun 19 2013 |
3070 |
269.74 |
| Jun 19 2013 |
4017 |
275.14 |
| Jun 12 2013 |
1958 |
258.49 |
| Jun 12 2013 |
3085 |
269.74 |
| Jun 12 2013 |
2314 |
295.95 |
| Jun 12 2013 |
4133 |
275.14 |
| Jun 05 2013 |
2221 |
295.95 |
| Jun 05 2013 |
3066 |
269.74 |
| Jun 05 2013 |
1944 |
258.49 |
| Jun 05 2013 |
4142 |
275.14 |
| May 29 2013 |
1907 |
258.49 |
| May 29 2013 |
3122 |
269.74 |
| May 29 2013 |
2226 |
295.95 |
| May 29 2013 |
3255 |
260.44 |
| May 22 2013 |
1988 |
258.49 |
| May 22 2013 |
2243 |
295.95 |
| May 22 2013 |
3756 |
279.81 |
| May 22 2013 |
3348 |
260.44 |
| May 15 2013 |
3807 |
279.81 |
| May 15 2013 |
2281 |
295.95 |
| May 15 2013 |
2029 |
258.49 |
| May 15 2013 |
2927 |
252.07 |
| May 08 2013 |
3808 |
279.81 |
| May 08 2013 |
2129 |
295.95 |
| May 08 2013 |
2379 |
268.44 |
| May 08 2013 |
3291 |
259.5 |
| May 01 2013 |
2478 |
268.44 |
| May 01 2013 |
3887 |
279.81 |
| May 01 2013 |
2226 |
295.95 |
| May 01 2013 |
3375 |
259.5 |
| Apr 24 2013 |
3910 |
279.81 |
| Apr 24 2013 |
2216 |
295.95 |
| Apr 24 2013 |
2244 |
261.76 |
| Apr 24 2013 |
3428 |
259.5 |
| Apr 17 2013 |
2278 |
295.95 |
| Apr 17 2013 |
3979 |
279.81 |
| Apr 17 2013 |
1877 |
249.74 |
| Apr 17 2013 |
3486 |
259.5 |
| Apr 10 2013 |
3952 |
279.81 |
| Apr 10 2013 |
2253 |
295.95 |
| Apr 10 2013 |
1938 |
249.74 |
| Apr 10 2013 |
3580 |
259.5 |
| Apr 03 2013 |
1971 |
249.74 |
| Apr 03 2013 |
2236 |
295.95 |
| Apr 03 2013 |
3956 |
279.81 |
| Apr 03 2013 |
3602 |
259.5 |
| Mar 27 2013 |
2284 |
295.95 |
| Mar 27 2013 |
4574 |
289.89 |
| Mar 27 2013 |
2032 |
249.74 |
| Mar 27 2013 |
3649 |
259.37 |
| Mar 20 2013 |
2150 |
295.95 |
| Mar 20 2013 |
4535 |
289.89 |
| Mar 20 2013 |
2044 |
249.74 |
| Mar 20 2013 |
3664 |
259.37 |
| Mar 13 2013 |
2059 |
273.31 |
| Mar 13 2013 |
1627 |
295.95 |
| Mar 13 2013 |
3186 |
249.74 |
| Oct 19 2012 |
3746 |
289.89 |
| Oct 19 2012 |
1703 |
274.48 |
| Oct 19 2012 |
2312 |
262.46 |
| Oct 19 2012 |
3961 |
276.32 |
| Sep 23 2012 |
2325 |
262.46 |
| Sep 23 2012 |
1673 |
274.48 |
| Sep 23 2012 |
3721 |
289.89 |
| Sep 23 2012 |
3958 |
276.32 |
| Aug 31 2012 |
1610 |
274.48 |
| Aug 31 2012 |
3621 |
289.89 |
| Aug 31 2012 |
2064 |
256.75 |
| Aug 31 2012 |
3418 |
267.26 |
| Aug 24 2012 |
2051 |
256.75 |
| Aug 24 2012 |
1607 |
274.48 |
| Aug 24 2012 |
3590 |
289.89 |
| Aug 24 2012 |
3411 |
267.26 |
| Aug 10 2012 |
1582 |
274.48 |
| Aug 10 2012 |
3552 |
289.89 |
| Aug 10 2012 |
1831 |
247.98 |
| Aug 10 2012 |
3019 |
259.85 |
| Aug 03 2012 |
1827 |
247.98 |
| Aug 03 2012 |
1554 |
274.48 |
| Aug 03 2012 |
3506 |
289.89 |
| Aug 03 2012 |
3011 |
259.85 |
| Jul 27 2012 |
1921 |
252.48 |
| Jul 27 2012 |
1224 |
253 |
| Jul 27 2012 |
3428 |
289.89 |
| Jul 27 2012 |
3168 |
263.8 |
| Jul 06 2012 |
3353 |
289.89 |
| Jul 06 2012 |
1162 |
253 |
| Jul 06 2012 |
1891 |
252.48 |
| Jul 06 2012 |
3136 |
263.8 |
| Jun 22 2012 |
3142 |
289.89 |
| Jun 22 2012 |
1197 |
253 |
| Jun 22 2012 |
2023 |
257.66 |
| Jun 22 2012 |
3113 |
265.42 |
| Jun 15 2012 |
3184 |
289.89 |
| Jun 15 2012 |
1209 |
253 |
| Jun 15 2012 |
1991 |
257.66 |
| Jun 15 2012 |
3303 |
265.42 |
| Jun 08 2012 |
1220 |
253 |
| Jun 08 2012 |
2222 |
263.41 |
| Jun 08 2012 |
1992 |
257.66 |
| Jun 08 2012 |
3113 |
261.35 |
| Jun 01 2012 |
1407 |
236.93 |
| Jun 01 2012 |
1318 |
253 |
| Jun 01 2012 |
2059 |
257.66 |
| Jun 01 2012 |
2916 |
256.59 |
| May 25 2012 |
1261 |
236.93 |
| May 25 2012 |
1291 |
253 |
| May 25 2012 |
1733 |
246.46 |
| May 25 2012 |
2519 |
249.15 |
| May 18 2012 |
1394 |
253 |
| May 18 2012 |
1318 |
236.93 |
| May 18 2012 |
1833 |
246.46 |
| May 18 2012 |
2605 |
249.15 |
| May 11 2012 |
1386 |
253 |
| May 11 2012 |
1309 |
236.93 |
| May 11 2012 |
1839 |
246.46 |
| May 11 2012 |
2640 |
249.15 |
| May 04 2012 |
1525 |
238.92 |
| May 04 2012 |
1222 |
236.93 |
| May 04 2012 |
1259 |
253 |
| May 04 2012 |
2422 |
244.17 |
| Apr 27 2012 |
1145 |
253 |
| Apr 27 2012 |
1208 |
236.93 |
| Apr 27 2012 |
1429 |
241 |
| Apr 27 2012 |
2440 |
244.79 |
| Apr 13 2012 |
1109 |
239.53 |
| Apr 13 2012 |
1043 |
236.93 |
| Apr 13 2012 |
959 |
253 |
| Apr 13 2012 |
2250 |
243.61 |
| Apr 06 2012 |
1021 |
239.53 |
| Apr 06 2012 |
1020 |
236.93 |
| Apr 06 2012 |
926 |
253 |
| Apr 06 2012 |
2229 |
243.61 |
| Mar 27 2012 |
1257 |
253.43 |
| Mar 27 2012 |
1051 |
236.93 |
| Mar 27 2012 |
2745 |
258.21 |
| Sep 23 2011 |
1382 |
236.93 |
| Sep 23 2011 |
2098 |
276.56 |
| Sep 23 2011 |
2650 |
264.57 |
| Sep 16 2011 |
1386 |
236.93 |
| Sep 16 2011 |
2096 |
276.56 |
| Sep 16 2011 |
2643 |
264.57 |
| Sep 10 2011 |
1375 |
236.93 |
| Sep 10 2011 |
2057 |
276.56 |
| Sep 10 2011 |
2621 |
264.57 |
| Sep 02 2011 |
2014 |
276.56 |
| Sep 02 2011 |
1375 |
236.93 |
| Sep 02 2011 |
2605 |
264.57 |
| Aug 26 2011 |
1373 |
236.93 |
| Aug 26 2011 |
2013 |
276.56 |
| Aug 26 2011 |
2605 |
264.57 |
| Aug 19 2011 |
1944 |
276.56 |
| Aug 19 2011 |
1320 |
236.93 |
| Aug 19 2011 |
2312 |
264.57 |
| Aug 12 2011 |
1944 |
276.56 |
| Aug 12 2011 |
2627 |
276.56 |
| Aug 05 2011 |
1934 |
276.56 |
| Aug 05 2011 |
2625 |
276.56 |
| Jul 29 2011 |
1932 |
276.56 |
| Jul 29 2011 |
2621 |
276.56 |
| Jul 22 2011 |
2358 |
299.89 |
| Jul 22 2011 |
3242 |
299.89 |
| Jul 15 2011 |
2528 |
311.25 |
| Jul 15 2011 |
3542 |
311.25 |
| Oct 15 2010 |
1885 |
281.03 |
| Oct 15 2010 |
2696 |
281.03 |
| Aug 15 2010 |
1815 |
281.03 |
| Aug 15 2010 |
2629 |
281.03 |
| Aug 01 2010 |
1794 |
281.03 |
| Aug 01 2010 |
2509 |
281.03 |
| Jul 15 2010 |
1578 |
281.03 |
| Jul 15 2010 |
2297 |
281.03 |
| Jul 01 2010 |
1629 |
281.03 |
| Jul 01 2010 |
2413 |
281.03 |
| Jun 15 2010 |
1607 |
281.03 |
| Jun 15 2010 |
2329 |
281.03 |
| Jun 01 2010 |
1411 |
281.03 |
| Jun 01 2010 |
2159 |
281.03 |
| May 27 2010 |
1254 |
281.03 |
| May 27 2010 |
1893 |
281.03 |
| May 15 2010 |
1463 |
290.43 |
| May 15 2010 |
2216 |
290.43 |
| Apr 30 2010 |
2592 |
306.89 |
| Apr 15 2010 |
1607 |
306.89 |
| Apr 15 2010 |
2480 |
306.89 |
| Apr 02 2010 |
1257 |
306.89 |
| Apr 02 2010 |
2154 |
306.89 |
