| Jul 15 2021 |
7505 |
502.8 |
| Jul 15 2021 |
8557 |
502.8 |
| Jul 08 2021 |
7527 |
502.8 |
| Jul 08 2021 |
8600 |
502.8 |
| Jul 01 2021 |
7003 |
489.73 |
| Jul 01 2021 |
7776 |
489.73 |
| Jun 24 2021 |
3734 |
492.95 |
| Jun 24 2021 |
8930 |
492.95 |
| Jun 17 2021 |
3675 |
488.46 |
| Jun 17 2021 |
8753 |
488.46 |
| Jun 10 2021 |
3633 |
488.46 |
| Jun 10 2021 |
8630 |
488.46 |
| Jun 03 2021 |
8663 |
488.46 |
| May 27 2021 |
3687 |
488.46 |
| May 27 2021 |
8589 |
488.46 |
| May 07 2021 |
17431 |
488.46 |
| Jul 10 2020 |
7951 |
502.8 |
| Jul 10 2020 |
12052 |
502.8 |
| Jul 03 2020 |
8164 |
502.8 |
| Jul 03 2020 |
12211 |
502.8 |
| Jun 26 2020 |
7856 |
489.73 |
| Jun 26 2020 |
11767 |
489.73 |
| Jun 19 2020 |
8228 |
492.95 |
| Jun 19 2020 |
12495 |
492.95 |
| Jun 12 2020 |
8385 |
488.46 |
| Jun 12 2020 |
12544 |
488.46 |
| Jun 05 2020 |
8569 |
488.46 |
| Jun 05 2020 |
12949 |
488.46 |
| May 29 2020 |
8844 |
488.46 |
| May 29 2020 |
13349 |
488.46 |
| May 22 2020 |
9132 |
488.46 |
| May 22 2020 |
13756 |
488.46 |
| May 15 2020 |
9595 |
488.46 |
| May 15 2020 |
14203 |
488.46 |
| May 08 2020 |
9823 |
488.46 |
| May 08 2020 |
14548 |
488.46 |
| May 01 2020 |
10331 |
488.31 |
| May 01 2020 |
9239 |
462.89 |
| May 01 2020 |
6452 |
551.33 |
| May 01 2020 |
14403 |
480.33 |
| Apr 24 2020 |
9541 |
462.89 |
| Apr 24 2020 |
6586 |
551.33 |
| Apr 24 2020 |
10765 |
488.31 |
| Apr 24 2020 |
15382 |
480.33 |
| Apr 17 2020 |
11138 |
488.31 |
| Apr 17 2020 |
9602 |
462.89 |
| Apr 17 2020 |
6593 |
551.33 |
| Apr 17 2020 |
15709 |
480.33 |
| Apr 10 2020 |
11472 |
488.31 |
| Apr 10 2020 |
9819 |
462.89 |
| Apr 10 2020 |
6784 |
551.33 |
| Apr 10 2020 |
16064 |
480.33 |
| Apr 03 2020 |
7175 |
551.33 |
| Apr 03 2020 |
10032 |
462.89 |
| Apr 03 2020 |
11925 |
488.31 |
| Apr 03 2020 |
16476 |
480.33 |
| Mar 27 2020 |
7670 |
551.33 |
| Mar 27 2020 |
10237 |
462.89 |
| Mar 27 2020 |
12346 |
488.31 |
| Mar 27 2020 |
16891 |
480.33 |
| Mar 20 2020 |
7819 |
551.33 |
| Mar 20 2020 |
7395 |
432.18 |
| Mar 20 2020 |
10797 |
468.85 |
| Mar 20 2020 |
12388 |
444.3 |
| Mar 13 2020 |
10099 |
458.97 |
| Mar 13 2020 |
7660 |
551.33 |
| Mar 13 2020 |
7269 |
430.45 |
| Mar 13 2020 |
12548 |
444.3 |
| Mar 06 2020 |
6735 |
424.09 |
| Mar 06 2020 |
7743 |
551.33 |
| Mar 06 2020 |
8534 |
441.04 |
| Mar 06 2020 |
12658 |
444.3 |
| Feb 28 2020 |
6719 |
424.09 |
| Feb 28 2020 |
8064 |
551.33 |
| Feb 28 2020 |
8605 |
441.04 |
| Feb 28 2020 |
12691 |
444.3 |
| Feb 21 2020 |
8455 |
441.04 |
| Feb 21 2020 |
7693 |
551.33 |
| Feb 21 2020 |
6638 |
424.09 |
| Feb 21 2020 |
12571 |
444.3 |
| Feb 14 2020 |
6666 |
424.09 |
| Feb 14 2020 |
7819 |
551.33 |
| Feb 14 2020 |
8485 |
441.04 |
| Feb 14 2020 |
12615 |
444.3 |
| Feb 07 2020 |
7905 |
551.33 |
| Feb 07 2020 |
6628 |
424.09 |
| Feb 07 2020 |
8470 |
441.04 |
| Feb 07 2020 |
12537 |
444.3 |
| Jan 31 2020 |
7921 |
551.33 |
| Jan 31 2020 |
6644 |
424.09 |
| Jan 31 2020 |
8532 |
441.04 |
| Jan 31 2020 |
12582 |
444.3 |
| Jan 24 2020 |
8522 |
441.04 |
| Jan 24 2020 |
7915 |
551.33 |
| Jan 24 2020 |
6664 |
424.09 |
| Jan 24 2020 |
12579 |
444.3 |
| Jan 17 2020 |
7915 |
551.33 |
| Jan 17 2020 |
6621 |
424.09 |
| Jan 17 2020 |
8528 |
441.04 |
| Jan 17 2020 |
12500 |
444.3 |
| Jan 10 2020 |
6617 |
424.09 |
| Jan 10 2020 |
7915 |
551.33 |
| Jan 10 2020 |
8528 |
441.04 |
| Jan 10 2020 |
12499 |
444.3 |
| Jan 03 2020 |
7916 |
551.33 |
| Jan 03 2020 |
6621 |
424.09 |
| Jan 03 2020 |
8530 |
441.04 |
| Jan 03 2020 |
12509 |
444.3 |
| Dec 27 2019 |
7964 |
551.33 |
| Dec 27 2019 |
6619 |
424.09 |
| Dec 27 2019 |
8530 |
441.04 |
| Dec 27 2019 |
12506 |
444.3 |
| Dec 20 2019 |
6619 |
424.09 |
| Dec 20 2019 |
7964 |
551.33 |
| Dec 20 2019 |
8530 |
441.04 |
| Dec 20 2019 |
12506 |
444.3 |
| Dec 13 2019 |
7965 |
551.33 |
| Dec 13 2019 |
6618 |
424.09 |
| Dec 13 2019 |
8530 |
441.04 |
| Dec 13 2019 |
12507 |
444.3 |
| Dec 06 2019 |
8530 |
441.04 |
| Dec 06 2019 |
6605 |
424.09 |
| Dec 06 2019 |
7965 |
551.33 |
| Dec 06 2019 |
12497 |
444.3 |
| Nov 29 2019 |
6587 |
424.09 |
| Nov 29 2019 |
7965 |
551.33 |
| Nov 29 2019 |
8530 |
441.04 |
| Nov 29 2019 |
12493 |
444.3 |
| Nov 22 2019 |
7965 |
551.33 |
| Nov 22 2019 |
6587 |
424.09 |
| Nov 22 2019 |
8530 |
441.04 |
| Nov 22 2019 |
12493 |
444.3 |
| Nov 15 2019 |
8530 |
441.04 |
| Nov 15 2019 |
7965 |
551.33 |
| Nov 15 2019 |
6588 |
424.09 |
| Nov 15 2019 |
12498 |
444.3 |
| Nov 08 2019 |
6590 |
424.09 |
| Nov 08 2019 |
7965 |
551.33 |
| Nov 08 2019 |
8513 |
441.04 |
| Nov 08 2019 |
12452 |
444.3 |
| Nov 01 2019 |
8340 |
441.04 |
| Nov 01 2019 |
6587 |
424.09 |
| Nov 01 2019 |
7965 |
551.33 |
| Nov 01 2019 |
12286 |
444.3 |
| Oct 25 2019 |
8340 |
441.04 |
| Oct 25 2019 |
6601 |
424.09 |
| Oct 25 2019 |
7966 |
551.33 |
| Oct 25 2019 |
12303 |
444.3 |
| Oct 18 2019 |
7966 |
551.33 |
| Oct 18 2019 |
6601 |
424.09 |
| Oct 18 2019 |
8375 |
441.04 |
| Oct 18 2019 |
12319 |
444.3 |
| Oct 11 2019 |
7968 |
551.33 |
| Oct 11 2019 |
6602 |
424.09 |
| Oct 11 2019 |
8359 |
441.04 |
| Oct 11 2019 |
12314 |
444.3 |
| Oct 04 2019 |
6611 |
424.09 |
| Oct 04 2019 |
7961 |
551.33 |
| Oct 04 2019 |
8345 |
441.04 |
| Oct 04 2019 |
12298 |
444.3 |
| Sep 27 2019 |
8347 |
441.04 |
| Sep 27 2019 |
6604 |
424.09 |
| Sep 27 2019 |
7961 |
551.33 |
| Sep 27 2019 |
12414 |
444.3 |
| Sep 20 2019 |
6611 |
424.09 |
| Sep 20 2019 |
8024 |
551.33 |
| Sep 20 2019 |
8336 |
441.04 |
| Sep 20 2019 |
12415 |
444.3 |
| Sep 13 2019 |
6586 |
424.09 |
| Sep 13 2019 |
8155 |
551.33 |
| Sep 13 2019 |
8391 |
441.04 |
| Sep 13 2019 |
12405 |
444.3 |
| Sep 06 2019 |
8567 |
441.04 |
| Sep 06 2019 |
8150 |
551.33 |
| Sep 06 2019 |
6594 |
424.09 |
| Sep 06 2019 |
12618 |
444.3 |
| Aug 30 2019 |
6671 |
424.09 |
| Aug 30 2019 |
8232 |
551.33 |
| Aug 30 2019 |
8631 |
441.04 |
| Aug 30 2019 |
12708 |
444.3 |
| Aug 23 2019 |
8359 |
551.33 |
| Aug 23 2019 |
6741 |
424.09 |
| Aug 23 2019 |
8732 |
441.04 |
| Aug 23 2019 |
12875 |
444.3 |
| Aug 16 2019 |
6769 |
424.09 |
| Aug 16 2019 |
8352 |
551.33 |
| Aug 16 2019 |
8683 |
441.04 |
| Aug 16 2019 |
12854 |
444.3 |
| Aug 09 2019 |
8699 |
441.04 |
| Aug 09 2019 |
6775 |
424.09 |
| Aug 09 2019 |
8387 |
551.33 |
| Aug 09 2019 |
12881 |
444.3 |
| Aug 02 2019 |
8448 |
551.33 |
| Aug 02 2019 |
6831 |
424.09 |
| Aug 02 2019 |
8775 |
441.04 |
| Aug 02 2019 |
12984 |
444.3 |
| Jul 26 2019 |
6890 |
424.09 |
| Jul 26 2019 |
8468 |
551.33 |
| Jul 26 2019 |
8775 |
441.04 |
| Jul 26 2019 |
13062 |
444.3 |
| Jul 19 2019 |
6895 |
424.09 |
| Jul 19 2019 |
8582 |
551.33 |
| Jul 19 2019 |
8924 |
441.04 |
| Jul 19 2019 |
13120 |
444.3 |
| Jul 12 2019 |
7043 |
424.09 |
| Jul 12 2019 |
8555 |
551.33 |
| Jul 12 2019 |
8931 |
441.04 |
| Jul 12 2019 |
11824 |
434.36 |
| Jul 05 2019 |
7308 |
424.09 |
| Jul 05 2019 |
8619 |
551.33 |
| Jul 05 2019 |
9312 |
443.25 |
| Jul 05 2019 |
11422 |
429.36 |
| Jun 28 2019 |
7413 |
424.09 |
| Jun 28 2019 |
8726 |
551.33 |
| Jun 28 2019 |
9375 |
443.25 |
| Jun 28 2019 |
11602 |
429.36 |
| Jun 21 2019 |
9369 |
443.25 |
| Jun 21 2019 |
7385 |
424.09 |
| Jun 21 2019 |
8592 |
551.33 |
| Jun 21 2019 |
9915 |
417.79 |
| Jun 14 2019 |
7520 |
424.09 |
| Jun 14 2019 |
8424 |
551.33 |
| Jun 14 2019 |
10198 |
451.03 |
| Jun 14 2019 |
8616 |
407.4 |
| Jun 07 2019 |
7670 |
424.09 |
| Jun 07 2019 |
8482 |
551.33 |
| Jun 07 2019 |
10275 |
451.03 |
| Jun 07 2019 |
8725 |
407.4 |
| May 31 2019 |
10233 |
451.03 |
| May 31 2019 |
7660 |
424.09 |
| May 31 2019 |
8612 |
551.33 |
| May 31 2019 |
8746 |
407.4 |
| May 24 2019 |
7694 |
424.09 |
| May 24 2019 |
8478 |
551.33 |
| May 24 2019 |
10225 |
451.03 |
| May 24 2019 |
8784 |
407.4 |
| May 17 2019 |
10289 |
451.03 |
| May 17 2019 |
7750 |
424.09 |
| May 17 2019 |
8569 |
551.33 |
| May 17 2019 |
8811 |
407.4 |
| May 10 2019 |
10378 |
451.03 |
| May 10 2019 |
8518 |
551.33 |
| May 10 2019 |
7743 |
424.09 |
| May 10 2019 |
8746 |
407.4 |
| May 03 2019 |
6494 |
411.15 |
| May 03 2019 |
7069 |
417.85 |
| May 03 2019 |
8768 |
407.4 |
| Apr 26 2019 |
6532 |
411.15 |
| Apr 26 2019 |
7123 |
417.85 |
| Apr 26 2019 |
8642 |
407.4 |
| Apr 19 2019 |
6642 |
411.15 |
| Apr 19 2019 |
7084 |
417.85 |
| Apr 19 2019 |
8635 |
407.4 |
| Apr 18 2019 |
7093 |
417.85 |
| Apr 18 2019 |
6652 |
411.15 |
| Apr 12 2019 |
6764 |
411.15 |
| Apr 12 2019 |
7094 |
417.85 |
| Apr 12 2019 |
8694 |
407.4 |
| Apr 05 2019 |
6621 |
411.15 |
| Apr 05 2019 |
6777 |
417.85 |
| Apr 05 2019 |
8445 |
407.4 |
| Mar 29 2019 |
6529 |
411.15 |
| Mar 29 2019 |
6732 |
417.85 |
| Mar 29 2019 |
8377 |
407.4 |
| Mar 22 2019 |
7232 |
424.04 |
| Mar 22 2019 |
6914 |
415.99 |
| Mar 22 2019 |
9855 |
420.02 |
| Mar 15 2019 |
5939 |
405 |
| Mar 15 2019 |
5051 |
398.08 |
| Mar 15 2019 |
7747 |
401.54 |
