| Mar 09 2016 |
8997 |
391.29 |
| Mar 09 2016 |
11537 |
420.43 |
| Mar 09 2016 |
15075 |
405.86 |
| Mar 02 2016 |
11383 |
420.43 |
| Mar 02 2016 |
8980 |
391.29 |
| Mar 02 2016 |
14973 |
405.86 |
| Feb 24 2016 |
8938 |
391.29 |
| Feb 24 2016 |
11381 |
420.43 |
| Feb 24 2016 |
14948 |
405.86 |
| Feb 17 2016 |
8980 |
391.29 |
| Feb 17 2016 |
11520 |
420.43 |
| Feb 17 2016 |
15095 |
405.86 |
| Feb 10 2016 |
11496 |
420.43 |
| Feb 10 2016 |
8829 |
389.63 |
| Feb 10 2016 |
13838 |
397.33 |
| Feb 03 2016 |
8841 |
389.63 |
| Feb 03 2016 |
11518 |
420.43 |
| Feb 03 2016 |
13864 |
397.33 |
| Jan 27 2016 |
8833 |
389.63 |
| Jan 27 2016 |
11557 |
420.43 |
| Jan 27 2016 |
13868 |
397.33 |
| Jan 20 2016 |
8855 |
389.63 |
| Jan 20 2016 |
11546 |
420.43 |
| Jan 20 2016 |
13874 |
397.33 |
| Jan 13 2016 |
11557 |
420.43 |
| Jan 13 2016 |
8863 |
389.63 |
| Jan 13 2016 |
13893 |
397.33 |
| Jan 06 2016 |
8873 |
389.63 |
| Jan 06 2016 |
11557 |
420.43 |
| Jan 06 2016 |
13904 |
397.33 |
| Dec 30 2015 |
8872 |
389.63 |
| Dec 30 2015 |
11557 |
420.43 |
| Dec 30 2015 |
13897 |
397.33 |
| Dec 23 2015 |
8872 |
389.63 |
| Dec 23 2015 |
11559 |
420.43 |
| Dec 23 2015 |
13897 |
397.33 |
| Dec 16 2015 |
8872 |
389.63 |
| Dec 16 2015 |
11559 |
420.43 |
| Dec 16 2015 |
13897 |
397.33 |
| Dec 09 2015 |
8881 |
389.63 |
| Dec 09 2015 |
11559 |
420.43 |
| Dec 09 2015 |
13902 |
397.33 |
| Dec 02 2015 |
8882 |
389.63 |
| Dec 02 2015 |
11560 |
420.43 |
| Dec 02 2015 |
13903 |
397.33 |
| Nov 25 2015 |
11560 |
420.43 |
| Nov 25 2015 |
8882 |
389.63 |
| Nov 25 2015 |
13904 |
397.33 |
| Nov 18 2015 |
8882 |
389.63 |
| Nov 18 2015 |
11559 |
420.43 |
| Nov 18 2015 |
13904 |
397.33 |
| Nov 11 2015 |
8882 |
389.63 |
| Nov 11 2015 |
11551 |
420.43 |
| Nov 11 2015 |
13899 |
397.33 |
| Nov 04 2015 |
11551 |
420.43 |
| Nov 04 2015 |
8882 |
389.63 |
| Nov 04 2015 |
13899 |
397.33 |
| Oct 28 2015 |
8872 |
389.63 |
| Oct 28 2015 |
11552 |
420.43 |
| Oct 28 2015 |
13885 |
397.33 |
| Oct 21 2015 |
11512 |
420.43 |
| Oct 21 2015 |
8884 |
389.63 |
| Oct 21 2015 |
13878 |
397.33 |
| Oct 14 2015 |
11507 |
420.43 |
| Oct 14 2015 |
8896 |
389.63 |
| Oct 14 2015 |
13883 |
397.33 |
| Oct 07 2015 |
8884 |
389.63 |
| Oct 07 2015 |
11533 |
420.43 |
| Oct 07 2015 |
13890 |
397.33 |
| Sep 30 2015 |
8889 |
389.63 |
| Sep 30 2015 |
11539 |
420.43 |
| Sep 30 2015 |
13904 |
397.33 |
| Sep 23 2015 |
8894 |
389.63 |
| Sep 23 2015 |
11606 |
420.43 |
| Sep 23 2015 |
13949 |
397.33 |
| Sep 16 2015 |
11494 |
420.43 |
| Sep 16 2015 |
8891 |
389.63 |
| Sep 16 2015 |
13894 |
397.33 |
| Sep 09 2015 |
8910 |
389.63 |
| Sep 09 2015 |
11459 |
420.43 |
| Sep 09 2015 |
13854 |
397.33 |
| Sep 02 2015 |
8853 |
389.63 |
| Sep 02 2015 |
11537 |
420.43 |
| Sep 02 2015 |
13848 |
397.33 |
| Aug 26 2015 |
11675 |
420.43 |
| Aug 26 2015 |
9030 |
389.63 |
| Aug 26 2015 |
14019 |
397.33 |
| Aug 19 2015 |
9018 |
389.63 |
| Aug 19 2015 |
11881 |
420.43 |
| Aug 19 2015 |
14177 |
397.33 |
| Aug 12 2015 |
9086 |
389.63 |
| Aug 12 2015 |
11905 |
420.43 |
| Aug 12 2015 |
14214 |
397.33 |
| Aug 05 2015 |
9080 |
389.63 |
| Aug 05 2015 |
11978 |
420.43 |
| Aug 05 2015 |
14212 |
397.33 |
| Jul 29 2015 |
12030 |
420.43 |
| Jul 29 2015 |
9181 |
389.63 |
| Jul 29 2015 |
14397 |
397.33 |
| Jul 22 2015 |
9151 |
389.63 |
| Jul 22 2015 |
12060 |
420.43 |
| Jul 22 2015 |
14399 |
397.33 |
| Jul 15 2015 |
9256 |
389.63 |
| Jul 15 2015 |
12286 |
420.43 |
| Jul 15 2015 |
14522 |
397.33 |
| Jul 08 2015 |
9308 |
389.63 |
| Jul 08 2015 |
12368 |
420.43 |
| Jul 08 2015 |
14631 |
397.33 |
| Jul 01 2015 |
9372 |
389.63 |
| Jul 01 2015 |
12432 |
420.43 |
| Jul 01 2015 |
14726 |
397.33 |
| Jun 24 2015 |
9426 |
389.63 |
| Jun 24 2015 |
12444 |
420.43 |
| Jun 24 2015 |
14799 |
397.33 |
| Jun 17 2015 |
9485 |
389.63 |
| Jun 17 2015 |
12422 |
420.43 |
| Jun 17 2015 |
14870 |
397.33 |
| Jun 10 2015 |
12498 |
420.43 |
| Jun 10 2015 |
7865 |
372.05 |
| Jun 10 2015 |
12628 |
381.73 |
| Jun 03 2015 |
7948 |
372.05 |
| Jun 03 2015 |
12641 |
420.43 |
| Jun 03 2015 |
12820 |
381.73 |
| May 27 2015 |
7951 |
372.05 |
| May 27 2015 |
12513 |
420.43 |
| May 27 2015 |
12722 |
381.73 |
| May 20 2015 |
12584 |
420.43 |
| May 20 2015 |
5182 |
338.97 |
| May 20 2015 |
7717 |
338.97 |
| May 13 2015 |
5170 |
338.97 |
| May 13 2015 |
12709 |
420.43 |
| May 13 2015 |
7759 |
338.97 |
| May 06 2015 |
12565 |
420.43 |
| May 06 2015 |
5013 |
339.31 |
| May 06 2015 |
7615 |
339.31 |
| Apr 29 2015 |
4426 |
330.2 |
| Apr 29 2015 |
12230 |
415.72 |
| Apr 29 2015 |
6754 |
330.2 |
| Apr 22 2015 |
12304 |
415.72 |
| Apr 22 2015 |
3842 |
321.03 |
| Apr 22 2015 |
5917 |
321.03 |
| Apr 15 2015 |
3853 |
321.03 |
| Apr 15 2015 |
12185 |
415.72 |
| Apr 15 2015 |
5988 |
321.03 |
| Apr 08 2015 |
12188 |
415.72 |
| Apr 08 2015 |
3907 |
321.03 |
| Apr 08 2015 |
6014 |
321.03 |
| Apr 01 2015 |
3966 |
321.03 |
| Apr 01 2015 |
12313 |
415.72 |
| Apr 01 2015 |
6109 |
321.03 |
| Mar 25 2015 |
3923 |
321.03 |
| Mar 25 2015 |
11922 |
415.72 |
| Mar 25 2015 |
5947 |
321.03 |
| Mar 18 2015 |
3940 |
321.03 |
| Mar 18 2015 |
11070 |
411.01 |
| Mar 18 2015 |
5888 |
321.03 |
| Mar 11 2015 |
6318 |
361.1 |
| Mar 11 2015 |
2872 |
302.26 |
| Mar 11 2015 |
4296 |
298.59 |
| Mar 04 2015 |
2654 |
297.38 |
| Mar 04 2015 |
6435 |
361.1 |
| Mar 04 2015 |
4341 |
298.59 |
| Feb 25 2015 |
6478 |
361.1 |
| Feb 25 2015 |
2658 |
297.38 |
| Feb 25 2015 |
4362 |
298.59 |
| Feb 18 2015 |
6563 |
361.1 |
| Feb 18 2015 |
2686 |
297.38 |
| Feb 18 2015 |
4424 |
298.59 |
| Feb 11 2015 |
6589 |
361.1 |
| Feb 11 2015 |
2695 |
297.38 |
| Feb 11 2015 |
4195 |
295.36 |
| Feb 04 2015 |
2708 |
297.38 |
| Feb 04 2015 |
6621 |
361.1 |
| Feb 04 2015 |
4202 |
295.36 |
| Jan 28 2015 |
2721 |
297.38 |
| Jan 28 2015 |
6625 |
361.1 |
| Jan 28 2015 |
4224 |
295.36 |
| Jan 21 2015 |
2735 |
297.38 |
| Jan 21 2015 |
6633 |
361.1 |
| Jan 21 2015 |
4238 |
295.36 |
| Jan 14 2015 |
6641 |
361.1 |
| Jan 14 2015 |
2744 |
297.38 |
| Jan 14 2015 |
4248 |
295.36 |
| Jan 07 2015 |
6641 |
361.1 |
| Jan 07 2015 |
2743 |
297.38 |
| Jan 07 2015 |
4243 |
295.36 |
| Dec 31 2014 |
2744 |
297.38 |
| Dec 31 2014 |
6641 |
361.1 |
| Dec 31 2014 |
4244 |
295.36 |
| Dec 24 2014 |
6641 |
361.1 |
| Dec 24 2014 |
2744 |
297.38 |
| Dec 24 2014 |
4244 |
295.36 |
| Dec 17 2014 |
2744 |
297.38 |
| Dec 17 2014 |
6641 |
361.1 |
| Dec 17 2014 |
4246 |
295.36 |
| Dec 10 2014 |
2744 |
297.38 |
| Dec 10 2014 |
6641 |
361.1 |
| Dec 10 2014 |
4246 |
295.36 |
| Dec 03 2014 |
2744 |
297.38 |
| Dec 03 2014 |
6641 |
361.1 |
| Dec 03 2014 |
4246 |
295.36 |
| Nov 26 2014 |
6641 |
361.1 |
| Nov 26 2014 |
2744 |
297.38 |
| Nov 26 2014 |
4246 |
295.36 |
| Nov 19 2014 |
2744 |
297.38 |
| Nov 19 2014 |
6641 |
361.1 |
| Nov 19 2014 |
4246 |
295.36 |
| Nov 12 2014 |
2744 |
297.38 |
| Nov 12 2014 |
6641 |
361.1 |
| Nov 12 2014 |
4246 |
295.36 |
| Nov 05 2014 |
6641 |
361.1 |
| Nov 05 2014 |
2744 |
297.38 |
| Nov 05 2014 |
4246 |
295.36 |
| Oct 29 2014 |
6639 |
361.1 |
| Oct 29 2014 |
2744 |
297.38 |
| Oct 29 2014 |
4247 |
295.36 |
| Oct 22 2014 |
2737 |
297.38 |
| Oct 22 2014 |
6630 |
361.1 |
| Oct 22 2014 |
4256 |
295.36 |
| Oct 15 2014 |
6611 |
361.1 |
| Oct 15 2014 |
2734 |
297.38 |
| Oct 15 2014 |
4257 |
295.36 |
| Oct 08 2014 |
6614 |
361.1 |
| Oct 08 2014 |
2730 |
297.38 |
| Oct 08 2014 |
4267 |
295.36 |
| Oct 01 2014 |
2742 |
297.38 |
| Oct 01 2014 |
6619 |
361.1 |
| Oct 01 2014 |
4270 |
295.36 |
| Sep 24 2014 |
2753 |
297.38 |
| Sep 24 2014 |
6645 |
361.1 |
| Sep 24 2014 |
4255 |
295.36 |
| Sep 17 2014 |
6610 |
361.1 |
| Sep 17 2014 |
2789 |
297.38 |
| Sep 17 2014 |
4272 |
295.36 |
| Sep 10 2014 |
2773 |
297.38 |
| Sep 10 2014 |
6624 |
361.1 |
| Sep 10 2014 |
4283 |
295.36 |
| Sep 03 2014 |
2817 |
297.38 |
| Sep 03 2014 |
6622 |
361.1 |
| Sep 03 2014 |
4321 |
295.36 |
| Aug 27 2014 |
2856 |
297.38 |
| Aug 27 2014 |
6547 |
361.1 |
| Aug 27 2014 |
4312 |
295.36 |
| Aug 20 2014 |
6535 |
361.1 |
| Aug 20 2014 |
2855 |
297.38 |
| Aug 20 2014 |
4314 |
295.36 |
| Aug 13 2014 |
2890 |
297.38 |
| Aug 13 2014 |
6541 |
361.1 |
| Aug 13 2014 |
4375 |
295.36 |
| Aug 06 2014 |
2924 |
297.38 |
| Aug 06 2014 |
6635 |
361.1 |
| Aug 06 2014 |
4401 |
295.36 |
| Jul 30 2014 |
6660 |
361.1 |
| Jul 30 2014 |
2941 |
297.38 |
| Jul 30 2014 |
4449 |
295.36 |
| Jul 23 2014 |
2927 |
297.38 |
| Jul 23 2014 |
6671 |
361.1 |
| Jul 23 2014 |
4457 |
295.36 |
| Jul 16 2014 |
2889 |
297.38 |
| Jul 16 2014 |
6735 |
361.1 |
| Jul 16 2014 |
4418 |
295.36 |
| Jul 09 2014 |
2966 |
297.38 |
| Jul 09 2014 |
6736 |
361.1 |
| Jul 09 2014 |
4427 |
295.36 |
| Jul 02 2014 |
3013 |
297.38 |
| Jul 02 2014 |
6785 |
361.1 |
| Jul 02 2014 |
4520 |
295.36 |
| Jun 25 2014 |
3066 |
297.38 |
| Jun 25 2014 |
6841 |
361.1 |
| Jun 25 2014 |
4463 |
295.36 |
| Jun 18 2014 |
3146 |
298.21 |
| Jun 18 2014 |
6873 |
361.1 |
| Jun 18 2014 |
4516 |
295.75 |
| Jun 11 2014 |
6900 |
361.1 |
| Jun 11 2014 |
3195 |
298.21 |
| Jun 11 2014 |
4549 |
295.75 |
| Jun 04 2014 |
3282 |
298.21 |
| Jun 04 2014 |
6989 |
361.1 |
| Jun 04 2014 |
4633 |
295.75 |
| May 28 2014 |
4164 |
311.82 |
| May 28 2014 |
7022 |
361.1 |
| May 28 2014 |
5394 |
304.58 |
| May 21 2014 |
7022 |
361.1 |
| May 21 2014 |
3600 |
301.7 |
| May 21 2014 |
4895 |
298.03 |
| May 14 2014 |
7079 |
361.1 |
| May 14 2014 |
3648 |
301.7 |
| May 14 2014 |
4924 |
298.03 |
| May 07 2014 |
3659 |
301.7 |
| May 07 2014 |
3504 |
311.19 |
| May 07 2014 |
4956 |
298.03 |
| Apr 30 2014 |
2153 |
279.3 |
| Apr 30 2014 |
2763 |
282.74 |
| Apr 30 2014 |
2945 |
267.52 |
| Apr 23 2014 |
2241 |
279.3 |
| Apr 23 2014 |
2134 |
269.15 |
| Apr 23 2014 |
2412 |
257.61 |
| Apr 16 2014 |
2140 |
269.15 |
| Apr 16 2014 |
2222 |
279.3 |
| Apr 16 2014 |
2419 |
257.61 |
| Apr 09 2014 |
2179 |
269.15 |
| Apr 09 2014 |
2349 |
279.3 |
| Apr 09 2014 |
2468 |
257.61 |
| Apr 02 2014 |
2359 |
279.3 |
| Apr 02 2014 |
2219 |
269.15 |
| Apr 02 2014 |
2402 |
257.61 |
| Mar 26 2014 |
2276 |
269.15 |
| Mar 26 2014 |
2349 |
279.3 |
| Mar 26 2014 |
2445 |
257.61 |
| Mar 19 2014 |
2298 |
269.15 |
| Mar 19 2014 |
2351 |
279.3 |
| Mar 19 2014 |
2475 |
257.61 |
| Mar 12 2014 |
3030 |
283.15 |
| Mar 12 2014 |
1259 |
247.41 |
| Mar 12 2014 |
3138 |
267.93 |
| Mar 05 2014 |
1265 |
247.41 |
| Mar 05 2014 |
3915 |
297.8 |
| Mar 05 2014 |
3689 |
276.65 |
| Feb 26 2014 |
3931 |
297.8 |
| Feb 26 2014 |
1291 |
247.41 |
| Feb 26 2014 |
3722 |
276.65 |
| Feb 19 2014 |
3958 |
297.8 |
| Feb 19 2014 |
1340 |
247.41 |
| Feb 19 2014 |
3757 |
276.65 |
| Feb 12 2014 |
1348 |
247.41 |
| Feb 12 2014 |
3949 |
297.8 |
| Feb 12 2014 |
3760 |
276.65 |
| Feb 05 2014 |
3187 |
283.83 |
| Feb 05 2014 |
1373 |
247.41 |
| Feb 05 2014 |
2971 |
263.56 |
| Jan 29 2014 |
3213 |
283.83 |
| Jan 29 2014 |
1376 |
247.41 |
| Jan 29 2014 |
2977 |
263.56 |
| Jan 22 2014 |
3229 |
283.83 |
| Jan 22 2014 |
1373 |
247.41 |
| Jan 22 2014 |
2973 |
263.56 |
| Jan 15 2014 |
3243 |
283.83 |
| Jan 15 2014 |
1373 |
247.41 |
| Jan 15 2014 |
2977 |
263.56 |
| Jan 08 2014 |
3248 |
283.83 |
| Jan 08 2014 |
1373 |
247.41 |
| Jan 08 2014 |
2980 |
263.56 |
| Jan 01 2014 |
3251 |
283.83 |
| Jan 01 2014 |
1373 |
247.41 |
| Jan 01 2014 |
2982 |
263.56 |
| Dec 25 2013 |
1373 |
247.41 |
| Dec 25 2013 |
3251 |
283.83 |
| Dec 25 2013 |
2982 |
263.56 |
| Dec 18 2013 |
3251 |
283.83 |
| Dec 18 2013 |
1373 |
247.41 |
| Dec 18 2013 |
2982 |
263.56 |
| Dec 11 2013 |
3251 |
283.83 |
| Dec 11 2013 |
1373 |
247.41 |
| Dec 11 2013 |
2982 |
263.56 |
| Dec 04 2013 |
1373 |
247.41 |
| Dec 04 2013 |
3251 |
283.83 |
| Dec 04 2013 |
2982 |
263.56 |
| Nov 27 2013 |
1373 |
247.41 |
| Nov 27 2013 |
3251 |
283.83 |
| Nov 27 2013 |
2982 |
263.56 |
| Nov 20 2013 |
3251 |
283.83 |
| Nov 20 2013 |
1373 |
247.41 |
| Nov 20 2013 |
2983 |
263.56 |
| Nov 13 2013 |
1373 |
247.41 |
| Nov 13 2013 |
3251 |
283.83 |
| Nov 13 2013 |
2983 |
263.56 |
| Nov 06 2013 |
1373 |
247.41 |
| Nov 06 2013 |
3251 |
283.83 |
| Nov 06 2013 |
2983 |
263.56 |
| Oct 30 2013 |
3251 |
283.83 |
| Oct 30 2013 |
1373 |
247.41 |
| Oct 30 2013 |
2982 |
263.56 |
| Oct 23 2013 |
3251 |
283.83 |
| Oct 23 2013 |
1372 |
247.41 |
| Oct 23 2013 |
2982 |
263.56 |
| Oct 16 2013 |
1376 |
247.41 |
| Oct 16 2013 |
3252 |
283.83 |
| Oct 16 2013 |
2980 |
263.56 |
| Oct 09 2013 |
3266 |
283.83 |
| Oct 09 2013 |
1374 |
247.41 |
| Oct 09 2013 |
3000 |
263.56 |
| Oct 02 2013 |
3267 |
283.83 |
| Oct 02 2013 |
1376 |
247.41 |
| Oct 02 2013 |
3009 |
263.56 |
| Sep 25 2013 |
3255 |
283.83 |
| Sep 25 2013 |
1373 |
247.41 |
| Sep 25 2013 |
3007 |
263.56 |
| Sep 18 2013 |
1370 |
247.41 |
| Sep 18 2013 |
3231 |
283.83 |
| Sep 18 2013 |
2995 |
263.56 |
| Sep 11 2013 |
3235 |
283.83 |
| Sep 11 2013 |
1391 |
247.41 |
| Sep 11 2013 |
3012 |
263.56 |
| Sep 04 2013 |
3266 |
283.83 |
| Sep 04 2013 |
1407 |
247.41 |
| Sep 04 2013 |
3044 |
263.56 |
| Aug 28 2013 |
1426 |
247.41 |
| Aug 28 2013 |
3305 |
283.83 |
| Aug 28 2013 |
3086 |
263.56 |
| Aug 21 2013 |
3356 |
283.83 |
| Aug 21 2013 |
1433 |
247.41 |
| Aug 21 2013 |
3134 |
263.56 |
| Aug 14 2013 |
3222 |
280.59 |
| Aug 14 2013 |
2075 |
267.08 |
| Aug 14 2013 |
2932 |
261.55 |
| Aug 07 2013 |
3282 |
280.59 |
| Aug 07 2013 |
2088 |
267.08 |
| Aug 07 2013 |
2995 |
261.55 |
| Jul 31 2013 |
3106 |
275.79 |
| Jul 31 2013 |
2142 |
267.08 |
| Jul 31 2013 |
2721 |
255.52 |
| Jul 24 2013 |
3134 |
275.79 |
| Jul 24 2013 |
2149 |
267.08 |
| Jul 24 2013 |
2751 |
255.52 |
| Jul 17 2013 |
3143 |
275.79 |
| Jul 17 2013 |
2156 |
267.08 |
| Jul 17 2013 |
2746 |
255.52 |
| Jul 10 2013 |
2176 |
267.08 |
| Jul 10 2013 |
3182 |
275.79 |
| Jul 10 2013 |
2785 |
255.52 |
| Jul 03 2013 |
2267 |
256.48 |
| Jul 03 2013 |
2130 |
265.81 |
| Jul 03 2013 |
2428 |
249.3 |
| Jun 26 2013 |
2349 |
256.48 |
| Jun 26 2013 |
2148 |
265.81 |
| Jun 26 2013 |
2509 |
249.3 |
| Jun 19 2013 |
2180 |
265.81 |
| Jun 19 2013 |
2409 |
256.48 |
| Jun 19 2013 |
2568 |
249.3 |
| Jun 12 2013 |
2215 |
265.81 |
| Jun 12 2013 |
2428 |
256.48 |
| Jun 12 2013 |
2647 |
249.3 |
| Jun 05 2013 |
2416 |
256.48 |
| Jun 05 2013 |
2201 |
265.81 |
| Jun 05 2013 |
2650 |
249.3 |
| May 29 2013 |
2159 |
265.81 |
| May 29 2013 |
1959 |
244.09 |
| May 29 2013 |
2327 |
242.25 |
| May 22 2013 |
2254 |
265.81 |
| May 22 2013 |
1625 |
234.77 |
| May 22 2013 |
2395 |
242.25 |
| May 15 2013 |
1854 |
239.15 |
| May 15 2013 |
2645 |
275.01 |
| May 15 2013 |
2273 |
239.15 |
| May 08 2013 |
1859 |
239.15 |
| May 08 2013 |
2632 |
275.01 |
| May 08 2013 |
2264 |
239.15 |
| May 01 2013 |
2740 |
275.01 |
| May 01 2013 |
2136 |
244.69 |
| May 01 2013 |
2415 |
240.69 |
| Apr 24 2013 |
2167 |
244.69 |
| Apr 24 2013 |
2724 |
275.01 |
| Apr 24 2013 |
2494 |
240.69 |
| Apr 17 2013 |
2233 |
244.69 |
| Apr 17 2013 |
2791 |
275.01 |
| Apr 17 2013 |
2558 |
240.69 |
| Apr 10 2013 |
2240 |
244.69 |
| Apr 10 2013 |
2869 |
275.01 |
| Apr 10 2013 |
2620 |
240.69 |
| Apr 03 2013 |
2880 |
275.01 |
| Apr 03 2013 |
2242 |
244.69 |
| Apr 03 2013 |
2655 |
240.69 |
| Mar 27 2013 |
2286 |
244.69 |
| Mar 27 2013 |
2972 |
275.01 |
| Mar 27 2013 |
2691 |
240.69 |
| Mar 20 2013 |
2264 |
244.69 |
| Mar 20 2013 |
2978 |
275.01 |
| Mar 20 2013 |
2714 |
240.69 |
| Mar 13 2013 |
2105 |
275.01 |
| Mar 13 2013 |
2284 |
230.57 |
| Oct 19 2012 |
1475 |
235.04 |
| Oct 19 2012 |
3012 |
281.29 |
| Oct 19 2012 |
2867 |
255.42 |
| Sep 23 2012 |
3022 |
281.29 |
| Sep 23 2012 |
1472 |
235.04 |
| Sep 23 2012 |
2872 |
255.42 |
| Aug 31 2012 |
1447 |
235.04 |
| Aug 31 2012 |
2957 |
281.29 |
| Aug 31 2012 |
2851 |
255.42 |
| Aug 24 2012 |
2940 |
281.29 |
| Aug 24 2012 |
1434 |
235.04 |
| Aug 24 2012 |
2849 |
255.42 |
| Aug 10 2012 |
1259 |
229.32 |
| Aug 10 2012 |
3444 |
293.85 |
| Aug 10 2012 |
2557 |
248.23 |
| Aug 03 2012 |
3404 |
293.85 |
| Aug 03 2012 |
905 |
215.67 |
| Aug 03 2012 |
2475 |
246.13 |
| Jul 27 2012 |
3378 |
293.85 |
| Jul 27 2012 |
906 |
215.67 |
| Jul 27 2012 |
2457 |
246.13 |
| Jul 06 2012 |
886 |
215.67 |
| Jul 06 2012 |
3294 |
293.85 |
| Jul 06 2012 |
2446 |
246.13 |
| Jun 22 2012 |
851 |
213.22 |
| Jun 22 2012 |
3297 |
293.85 |
| Jun 22 2012 |
2121 |
238.9 |
| Jun 15 2012 |
865 |
213.22 |
| Jun 15 2012 |
3244 |
293.85 |
| Jun 15 2012 |
2197 |
238.9 |
| Jun 08 2012 |
887 |
213.22 |
| Jun 08 2012 |
3230 |
293.85 |
| Jun 08 2012 |
2185 |
238.9 |
| Jun 01 2012 |
769 |
208.31 |
| Jun 01 2012 |
3276 |
293.85 |
| Jun 01 2012 |
3600 |
271.23 |
| May 25 2012 |
718 |
208.31 |
| May 25 2012 |
3066 |
293.85 |
| May 25 2012 |
3413 |
271.23 |
| May 18 2012 |
789 |
208.31 |
| May 18 2012 |
3162 |
293.85 |
| May 18 2012 |
3507 |
271.23 |
| May 11 2012 |
794 |
208.31 |
| May 11 2012 |
3131 |
293.85 |
| May 11 2012 |
3544 |
271.23 |
| May 04 2012 |
741 |
208.31 |
| May 04 2012 |
3256 |
265.57 |
| Apr 27 2012 |
607 |
197.73 |
| Apr 27 2012 |
2621 |
249.89 |
| Apr 13 2012 |
336 |
184.95 |
| Apr 13 2012 |
1390 |
216.2 |
| Apr 06 2012 |
465 |
192.82 |
| Apr 06 2012 |
1375 |
216.24 |
| Mar 27 2012 |
462 |
190.12 |
| Mar 27 2012 |
1201 |
210.09 |
| Sep 23 2011 |
926 |
209.59 |
| Sep 23 2011 |
1537 |
248.47 |
| Sep 23 2011 |
1198 |
213.33 |
| Sep 16 2011 |
929 |
209.59 |
| Sep 16 2011 |
1537 |
248.47 |
| Sep 16 2011 |
1368 |
220.22 |
| Sep 10 2011 |
917 |
209.85 |
| Sep 10 2011 |
1508 |
248.47 |
| Sep 10 2011 |
1457 |
224.25 |
| Sep 02 2011 |
1478 |
248.47 |
| Sep 02 2011 |
919 |
209.85 |
| Sep 02 2011 |
1445 |
224.25 |
| Aug 26 2011 |
916 |
209.85 |
| Aug 26 2011 |
1479 |
248.47 |
| Aug 26 2011 |
1448 |
224.25 |
| Aug 19 2011 |
1418 |
248.47 |
| Aug 19 2011 |
892 |
209.85 |
| Aug 19 2011 |
1329 |
224.25 |
| Aug 12 2011 |
895 |
209.85 |
| Aug 12 2011 |
1421 |
248.47 |
| Aug 12 2011 |
1329 |
224.25 |
| Aug 05 2011 |
1409 |
248.47 |
| Aug 05 2011 |
895 |
209.85 |
| Aug 05 2011 |
1322 |
224.25 |
| Jul 29 2011 |
897 |
209.85 |
| Jul 29 2011 |
1409 |
248.47 |
| Jul 29 2011 |
1322 |
224.25 |
| Jul 22 2011 |
1279 |
248.47 |
| Jul 22 2011 |
1478 |
254 |
| Jul 22 2011 |
1761 |
249.29 |
| Jul 15 2011 |
1680 |
268.14 |
| Jul 15 2011 |
2120 |
296.3 |
| Jul 15 2011 |
2375 |
277.53 |
| Jul 08 2011 |
1172 |
240.61 |
| Jul 08 2011 |
1505 |
240.61 |
| Oct 15 2010 |
434 |
155.5 |
| Oct 15 2010 |
2485 |
306.89 |
| Oct 15 2010 |
1252 |
205.96 |
| Aug 15 2010 |
445 |
155.5 |
| Aug 15 2010 |
2386 |
306.89 |
| Aug 15 2010 |
1238 |
205.96 |
| Aug 01 2010 |
2333 |
306.89 |
| Aug 01 2010 |
401 |
155.5 |
| Aug 01 2010 |
1173 |
205.96 |
| Jul 15 2010 |
2092 |
306.89 |
| Jul 15 2010 |
339 |
155.5 |
| Jul 15 2010 |
1069 |
205.96 |
| Jul 01 2010 |
368 |
155.5 |
| Jul 01 2010 |
2167 |
306.89 |
| Jul 01 2010 |
1122 |
205.96 |
| Jun 15 2010 |
2139 |
306.89 |
| Jun 15 2010 |
350 |
155.5 |
| Jun 15 2010 |
1086 |
205.96 |
| Jun 01 2010 |
267 |
155.5 |
| Jun 01 2010 |
1898 |
306.89 |
| Jun 01 2010 |
966 |
205.96 |
| May 27 2010 |
178 |
155.5 |
| May 27 2010 |
1726 |
306.89 |
| May 27 2010 |
828 |
205.96 |
| May 15 2010 |
1757 |
306.89 |
| May 15 2010 |
259 |
154.77 |
| May 15 2010 |
1194 |
230.83 |
| Apr 30 2010 |
270 |
154.77 |
| Apr 30 2010 |
1148 |
230.83 |
| Apr 15 2010 |
1598 |
306.89 |
| Apr 15 2010 |
246 |
154.77 |
| Apr 15 2010 |
1081 |
230.83 |
| Apr 02 2010 |
223 |
154.77 |
| Apr 02 2010 |
1266 |
306.89 |
| Apr 02 2010 |
936 |
230.83 |
