| Feb 24 2022 |
3204 |
414.64 |
| Feb 24 2022 |
4139 |
414.64 |
| Feb 17 2022 |
2894 |
414.64 |
| Feb 17 2022 |
3678 |
414.64 |
| Feb 10 2022 |
2901 |
414.64 |
| Feb 10 2022 |
3604 |
414.64 |
| Feb 03 2022 |
2927 |
414.64 |
| Feb 03 2022 |
3620 |
414.64 |
| Jan 27 2022 |
4249 |
451.6 |
| Jan 27 2022 |
5675 |
482.49 |
| Jan 27 2022 |
7544 |
461.9 |
| Jan 20 2022 |
4271 |
451.6 |
| Jan 20 2022 |
5684 |
482.49 |
| Jan 20 2022 |
7611 |
461.9 |
| Jan 13 2022 |
4271 |
451.6 |
| Jan 13 2022 |
5688 |
482.49 |
| Jan 13 2022 |
7649 |
461.9 |
| Jan 06 2022 |
4271 |
451.6 |
| Jan 06 2022 |
5689 |
482.49 |
| Jan 06 2022 |
7649 |
461.9 |
| Dec 30 2021 |
4275 |
451.6 |
| Dec 30 2021 |
5695 |
482.49 |
| Dec 30 2021 |
7653 |
461.9 |
| Dec 23 2021 |
4275 |
451.6 |
| Dec 23 2021 |
5695 |
482.49 |
| Dec 23 2021 |
7653 |
461.9 |
| Dec 16 2021 |
4275 |
451.6 |
| Dec 16 2021 |
5695 |
482.49 |
| Dec 16 2021 |
7653 |
461.9 |
| Dec 09 2021 |
4275 |
451.6 |
| Dec 09 2021 |
5695 |
482.49 |
| Dec 09 2021 |
7653 |
461.9 |
| Dec 02 2021 |
4275 |
451.6 |
| Dec 02 2021 |
5695 |
482.49 |
| Dec 02 2021 |
7657 |
461.9 |
| Nov 25 2021 |
4275 |
451.6 |
| Nov 25 2021 |
5695 |
482.49 |
| Nov 25 2021 |
7657 |
461.9 |
| Nov 18 2021 |
4275 |
451.6 |
| Nov 18 2021 |
5696 |
482.49 |
| Nov 18 2021 |
7657 |
461.9 |
| Nov 11 2021 |
4276 |
451.6 |
| Nov 11 2021 |
5696 |
482.49 |
| Nov 11 2021 |
7657 |
461.9 |
| Nov 04 2021 |
4275 |
451.6 |
| Nov 04 2021 |
5696 |
482.49 |
| Nov 04 2021 |
7675 |
461.9 |
| Oct 28 2021 |
4275 |
451.6 |
| Oct 28 2021 |
5696 |
482.49 |
| Oct 28 2021 |
7675 |
461.9 |
| Oct 21 2021 |
4275 |
451.6 |
| Oct 21 2021 |
5695 |
482.49 |
| Oct 21 2021 |
7675 |
461.9 |
| Oct 14 2021 |
4268 |
451.6 |
| Oct 14 2021 |
5696 |
482.49 |
| Oct 14 2021 |
7687 |
461.9 |
| Oct 07 2021 |
4278 |
451.6 |
| Oct 07 2021 |
5696 |
482.49 |
| Oct 07 2021 |
7692 |
461.9 |
| Sep 30 2021 |
3285 |
469.3 |
| Sep 30 2021 |
5635 |
482.49 |
| Sep 30 2021 |
8009 |
472.6 |
| Sep 23 2021 |
3250 |
469.3 |
| Sep 23 2021 |
5548 |
482.49 |
| Sep 23 2021 |
7863 |
472.6 |
| Sep 16 2021 |
3168 |
469.3 |
| Sep 16 2021 |
5527 |
482.49 |
| Sep 16 2021 |
7723 |
472.6 |
| Sep 09 2021 |
3215 |
469.3 |
| Sep 09 2021 |
5489 |
482.49 |
| Sep 09 2021 |
7738 |
472.6 |
| Sep 02 2021 |
3219 |
469.3 |
| Sep 02 2021 |
5415 |
482.49 |
| Sep 02 2021 |
7534 |
472.6 |
| Aug 26 2021 |
3190 |
469.3 |
| Aug 26 2021 |
5493 |
482.49 |
| Aug 26 2021 |
7737 |
472.6 |
| Aug 19 2021 |
3246 |
469.3 |
| Aug 19 2021 |
5556 |
482.49 |
| Aug 19 2021 |
7668 |
472.6 |
| Aug 12 2021 |
3277 |
469.3 |
| Aug 12 2021 |
5584 |
482.49 |
| Aug 12 2021 |
7713 |
472.6 |
| Aug 05 2021 |
3263 |
469.3 |
| Aug 05 2021 |
5622 |
482.49 |
| Aug 05 2021 |
7757 |
472.6 |
| Jul 29 2021 |
3274 |
469.3 |
| Jul 29 2021 |
5604 |
482.49 |
| Jul 29 2021 |
7797 |
472.6 |
| Jul 22 2021 |
3222 |
469.3 |
| Jul 22 2021 |
5511 |
482.49 |
| Jul 22 2021 |
7741 |
472.6 |
| Jul 15 2021 |
3292 |
469.3 |
| Jul 15 2021 |
5475 |
482.49 |
| Jul 15 2021 |
7819 |
472.6 |
| Jul 08 2021 |
3332 |
469.3 |
| Jul 08 2021 |
5519 |
482.49 |
| Jul 08 2021 |
7965 |
472.6 |
| Jul 01 2021 |
3400 |
469.3 |
| Jul 01 2021 |
5489 |
482.49 |
| Jul 01 2021 |
8073 |
472.6 |
| Jun 24 2021 |
3401 |
469.3 |
| Jun 24 2021 |
5500 |
482.49 |
| Jun 24 2021 |
8207 |
472.6 |
| Jun 17 2021 |
3390 |
469.3 |
| Jun 17 2021 |
5344 |
482.49 |
| Jun 17 2021 |
8182 |
472.6 |
| Jun 10 2021 |
3359 |
469.3 |
| Jun 10 2021 |
5325 |
482.49 |
| Jun 10 2021 |
8051 |
472.6 |
| Jun 03 2021 |
8070 |
472.6 |
| May 27 2021 |
3363 |
469.3 |
| May 27 2021 |
5240 |
482.49 |
| May 27 2021 |
7826 |
472.6 |
| May 07 2021 |
15536 |
472.29 |
| Feb 26 2021 |
1370 |
414.64 |
| Feb 26 2021 |
2278 |
414.64 |
| Feb 19 2021 |
1691 |
414.64 |
| Feb 19 2021 |
2546 |
414.64 |
| Feb 12 2021 |
1827 |
414.64 |
| Feb 12 2021 |
2722 |
414.64 |
| Feb 05 2021 |
1923 |
414.64 |
| Feb 05 2021 |
2871 |
414.64 |
| Jan 29 2021 |
3831 |
482.49 |
| Jan 29 2021 |
3297 |
455.01 |
| Jan 29 2021 |
5337 |
464.17 |
| Jan 22 2021 |
3404 |
455.01 |
| Jan 22 2021 |
3924 |
482.49 |
| Jan 22 2021 |
5466 |
464.17 |
| Jan 15 2021 |
4058 |
482.49 |
| Jan 15 2021 |
3404 |
455.01 |
| Jan 15 2021 |
5571 |
464.17 |
| Jan 08 2021 |
4058 |
482.49 |
| Jan 08 2021 |
3404 |
455.01 |
| Jan 08 2021 |
5552 |
464.17 |
| Jan 01 2021 |
4044 |
482.49 |
| Jan 01 2021 |
3404 |
455.01 |
| Jan 01 2021 |
5514 |
464.17 |
| Dec 25 2020 |
3404 |
455.01 |
| Dec 25 2020 |
4044 |
482.49 |
| Dec 25 2020 |
5514 |
464.17 |
| Dec 18 2020 |
4044 |
482.49 |
| Dec 18 2020 |
3404 |
455.01 |
| Dec 18 2020 |
5514 |
464.17 |
| Dec 11 2020 |
4044 |
482.49 |
| Dec 11 2020 |
3404 |
455.01 |
| Dec 11 2020 |
5501 |
464.17 |
| Dec 04 2020 |
4004 |
482.49 |
| Dec 04 2020 |
3404 |
455.01 |
| Dec 04 2020 |
5474 |
464.17 |
| Nov 27 2020 |
4004 |
482.49 |
| Nov 27 2020 |
3404 |
455.01 |
| Nov 27 2020 |
5474 |
464.17 |
| Nov 20 2020 |
4004 |
482.49 |
| Nov 20 2020 |
3404 |
455.01 |
| Nov 20 2020 |
5474 |
464.17 |
| Nov 13 2020 |
4004 |
482.49 |
| Nov 13 2020 |
3404 |
455.01 |
| Nov 13 2020 |
5474 |
464.17 |
| Nov 06 2020 |
3404 |
455.01 |
| Nov 06 2020 |
4004 |
482.49 |
| Nov 06 2020 |
5556 |
464.17 |
| Oct 30 2020 |
4001 |
482.49 |
| Oct 30 2020 |
3397 |
455.01 |
| Oct 30 2020 |
5502 |
464.17 |
| Oct 23 2020 |
4001 |
482.49 |
| Oct 23 2020 |
3276 |
455.01 |
| Oct 23 2020 |
5450 |
464.17 |
| Oct 16 2020 |
3308 |
455.01 |
| Oct 16 2020 |
3970 |
482.49 |
| Oct 16 2020 |
5449 |
464.17 |
| Oct 09 2020 |
3931 |
482.49 |
| Oct 09 2020 |
3305 |
455.01 |
| Oct 09 2020 |
5415 |
464.17 |
| Oct 02 2020 |
3758 |
471.57 |
| Oct 02 2020 |
3687 |
482.49 |
| Oct 02 2020 |
5627 |
474.3 |
| Sep 25 2020 |
3714 |
471.57 |
| Sep 25 2020 |
3743 |
482.49 |
| Sep 25 2020 |
5667 |
474.3 |
| Sep 18 2020 |
3765 |
482.49 |
| Sep 18 2020 |
3734 |
471.57 |
| Sep 18 2020 |
5693 |
474.3 |
| Sep 11 2020 |
3820 |
482.49 |
| Sep 11 2020 |
3585 |
471.57 |
| Sep 11 2020 |
5451 |
474.3 |
| Sep 04 2020 |
4078 |
482.49 |
| Sep 04 2020 |
4044 |
471.57 |
| Sep 04 2020 |
6071 |
474.3 |
| Aug 28 2020 |
4374 |
471.57 |
| Aug 28 2020 |
4518 |
482.49 |
| Aug 28 2020 |
6537 |
474.3 |
| Aug 21 2020 |
4858 |
482.49 |
| Aug 21 2020 |
4657 |
471.57 |
| Aug 21 2020 |
7060 |
474.3 |
| Aug 14 2020 |
5041 |
482.49 |
| Aug 14 2020 |
4785 |
471.57 |
| Aug 14 2020 |
7339 |
474.3 |
| Aug 07 2020 |
5163 |
471.57 |
| Aug 07 2020 |
5475 |
482.49 |
| Aug 07 2020 |
7885 |
474.3 |
| Jul 31 2020 |
5932 |
482.49 |
| Jul 31 2020 |
5507 |
471.57 |
| Jul 31 2020 |
8389 |
474.3 |
| Jul 24 2020 |
6401 |
482.49 |
| Jul 24 2020 |
5745 |
471.57 |
| Jul 24 2020 |
8928 |
474.3 |
| Jul 17 2020 |
6908 |
482.49 |
| Jul 17 2020 |
6138 |
471.57 |
| Jul 17 2020 |
9346 |
474.3 |
| Jul 10 2020 |
6401 |
471.57 |
| Jul 10 2020 |
7498 |
482.49 |
| Jul 10 2020 |
9905 |
474.3 |
| Jul 03 2020 |
7594 |
482.49 |
| Jul 03 2020 |
6574 |
471.57 |
| Jul 03 2020 |
10030 |
474.3 |
| Jun 26 2020 |
8140 |
482.49 |
| Jun 26 2020 |
6851 |
471.57 |
| Jun 26 2020 |
10542 |
474.3 |
| Jun 19 2020 |
8391 |
482.49 |
| Jun 19 2020 |
7031 |
471.57 |
| Jun 19 2020 |
10940 |
474.3 |
| Jun 12 2020 |
8690 |
482.49 |
| Jun 12 2020 |
7377 |
471.57 |
| Jun 12 2020 |
11310 |
474.3 |
| Jun 05 2020 |
9093 |
482.49 |
| Jun 05 2020 |
7532 |
471.57 |
| Jun 05 2020 |
11671 |
474.3 |
| May 29 2020 |
9427 |
482.49 |
| May 29 2020 |
7762 |
471.57 |
| May 29 2020 |
12002 |
474.3 |
| May 22 2020 |
8030 |
471.57 |
| May 22 2020 |
9804 |
482.49 |
| May 22 2020 |
12376 |
474.3 |
| May 15 2020 |
10038 |
482.49 |
| May 15 2020 |
8433 |
471.57 |
| May 15 2020 |
12770 |
474.3 |
| May 08 2020 |
10288 |
482.49 |
| May 08 2020 |
8634 |
471.57 |
| May 08 2020 |
13077 |
474.3 |
| May 01 2020 |
9094 |
471.57 |
| May 01 2020 |
10814 |
482.49 |
| May 01 2020 |
13701 |
474.3 |
| Apr 24 2020 |
11185 |
482.49 |
| Apr 24 2020 |
9479 |
471.57 |
| Apr 24 2020 |
14605 |
474.3 |
| Apr 17 2020 |
9812 |
471.57 |
| Apr 17 2020 |
11257 |
482.49 |
| Apr 17 2020 |
14925 |
474.3 |
| Apr 10 2020 |
10094 |
471.57 |
| Apr 10 2020 |
11514 |
482.49 |
| Apr 10 2020 |
15277 |
474.3 |
| Apr 03 2020 |
11759 |
482.49 |
| Apr 03 2020 |
10480 |
471.57 |
| Apr 03 2020 |
15674 |
474.3 |
| Mar 27 2020 |
12024 |
482.49 |
| Mar 27 2020 |
10842 |
471.57 |
| Mar 27 2020 |
16073 |
474.3 |
| Mar 20 2020 |
12194 |
482.49 |
| Mar 20 2020 |
13516 |
500.04 |
| Mar 20 2020 |
18780 |
494.19 |
| Mar 13 2020 |
13752 |
500.04 |
| Mar 13 2020 |
12284 |
482.49 |
| Mar 13 2020 |
19004 |
494.19 |
| Mar 06 2020 |
12367 |
482.49 |
| Mar 06 2020 |
12501 |
482.65 |
| Mar 06 2020 |
17797 |
482.61 |
| Feb 28 2020 |
12351 |
482.49 |
| Feb 28 2020 |
12511 |
482.65 |
| Feb 28 2020 |
17812 |
482.61 |
| Feb 21 2020 |
12347 |
482.65 |
| Feb 21 2020 |
12184 |
482.49 |
| Feb 21 2020 |
17640 |
482.61 |
| Feb 14 2020 |
12385 |
482.65 |
| Feb 14 2020 |
17690 |
482.65 |
| Feb 07 2020 |
11760 |
476.28 |
| Feb 07 2020 |
16758 |
476.28 |
| Jan 31 2020 |
11838 |
476.28 |
| Jan 31 2020 |
16805 |
476.28 |
| Jan 24 2020 |
11848 |
476.28 |
| Jan 24 2020 |
16820 |
476.28 |
| Jan 17 2020 |
11864 |
476.28 |
| Jan 17 2020 |
16735 |
476.28 |
| Jan 10 2020 |
11864 |
476.28 |
| Jan 10 2020 |
16734 |
476.28 |
| Jan 03 2020 |
11866 |
476.28 |
| Jan 03 2020 |
16745 |
476.28 |
| Dec 27 2019 |
11866 |
476.28 |
| Dec 27 2019 |
16741 |
476.28 |
| Dec 20 2019 |
11866 |
476.28 |
| Dec 20 2019 |
16741 |
476.28 |
| Dec 13 2019 |
11867 |
476.28 |
| Dec 13 2019 |
16742 |
476.28 |
| Dec 06 2019 |
11867 |
476.28 |
| Dec 06 2019 |
16721 |
476.28 |
| Nov 29 2019 |
11867 |
476.28 |
| Nov 29 2019 |
16705 |
476.28 |
| Nov 22 2019 |
11867 |
476.28 |
| Nov 22 2019 |
16705 |
476.28 |
| Nov 15 2019 |
11867 |
476.28 |
| Nov 15 2019 |
16710 |
476.28 |
| Nov 08 2019 |
11832 |
476.28 |
| Nov 08 2019 |
16635 |
476.28 |
| Nov 01 2019 |
11604 |
476.28 |
| Nov 01 2019 |
16427 |
476.28 |
| Oct 25 2019 |
11604 |
476.28 |
| Oct 25 2019 |
16445 |
476.28 |
| Oct 18 2019 |
11650 |
476.28 |
| Oct 18 2019 |
16476 |
476.28 |
| Oct 11 2019 |
8994 |
447.86 |
| Oct 11 2019 |
12771 |
447.86 |
| Oct 04 2019 |
8977 |
447.86 |
| Oct 04 2019 |
12756 |
447.86 |
| Sep 27 2019 |
8980 |
447.86 |
| Sep 27 2019 |
12873 |
447.86 |
| Sep 20 2019 |
8964 |
447.86 |
| Sep 20 2019 |
12868 |
447.86 |
| Sep 13 2019 |
9029 |
447.86 |
| Sep 13 2019 |
12864 |
447.86 |
| Sep 06 2019 |
9198 |
447.86 |
| Sep 06 2019 |
13083 |
447.86 |
| Aug 30 2019 |
9254 |
447.86 |
| Aug 30 2019 |
13175 |
447.86 |
| Aug 23 2019 |
9372 |
447.86 |
| Aug 23 2019 |
13343 |
447.86 |
| Aug 16 2019 |
9335 |
447.86 |
| Aug 16 2019 |
13326 |
447.86 |
| Aug 09 2019 |
9370 |
447.86 |
| Aug 09 2019 |
13368 |
447.86 |
| Aug 02 2019 |
9436 |
447.86 |
| Aug 02 2019 |
13471 |
447.86 |
| Jul 26 2019 |
9440 |
447.86 |
| Jul 26 2019 |
13557 |
447.86 |
| Jul 19 2019 |
9595 |
447.86 |
| Jul 19 2019 |
13635 |
447.86 |
| Jul 12 2019 |
9598 |
447.86 |
| Jul 12 2019 |
13782 |
447.86 |
| Jul 05 2019 |
9777 |
447.86 |
| Jul 05 2019 |
14064 |
447.86 |
| Jun 28 2019 |
9838 |
447.86 |
| Jun 28 2019 |
14207 |
447.86 |
| Jun 21 2019 |
9825 |
447.86 |
| Jun 21 2019 |
14087 |
447.86 |
| Jun 14 2019 |
9820 |
447.86 |
| Jun 14 2019 |
14203 |
447.86 |
| Jun 07 2019 |
9896 |
447.86 |
| Jun 07 2019 |
14396 |
447.86 |
| May 31 2019 |
9855 |
447.86 |
| May 31 2019 |
14362 |
447.86 |
| May 24 2019 |
9843 |
447.86 |
| May 24 2019 |
14415 |
447.86 |
| May 17 2019 |
9908 |
447.86 |
| May 17 2019 |
14423 |
447.86 |
| May 10 2019 |
9993 |
447.86 |
| May 10 2019 |
14341 |
447.86 |
| May 03 2019 |
10054 |
447.86 |
| May 03 2019 |
14415 |
447.86 |
| Apr 26 2019 |
10163 |
447.86 |
| Apr 26 2019 |
14114 |
447.86 |
| Apr 19 2019 |
10084 |
447.86 |
| Apr 19 2019 |
14063 |
447.86 |
| Apr 18 2019 |
10095 |
447.86 |
| Apr 12 2019 |
10113 |
447.86 |
| Apr 12 2019 |
14124 |
447.86 |
| Apr 05 2019 |
9708 |
447.86 |
| Apr 05 2019 |
13731 |
447.86 |
| Mar 29 2019 |
9659 |
447.86 |
| Mar 29 2019 |
13602 |
447.86 |
| Mar 22 2019 |
9535 |
447.86 |
| Mar 22 2019 |
13447 |
447.86 |
| Mar 15 2019 |
9674 |
447.86 |
| Mar 15 2019 |
13471 |
447.86 |
