| Apr 25 2024 |
2678 |
351.89 |
| Apr 25 2024 |
4435 |
355.36 |
| Apr 25 2024 |
5274 |
340 |
| Apr 24 2024 |
2673 |
351.89 |
| Apr 24 2024 |
4444 |
355.36 |
| Apr 24 2024 |
5266 |
340 |
| Apr 17 2024 |
2859 |
351.89 |
| Apr 17 2024 |
4432 |
355.36 |
| Apr 17 2024 |
5443 |
340 |
| Apr 10 2024 |
2837 |
351.89 |
| Apr 10 2024 |
4439 |
355.36 |
| Apr 10 2024 |
5440 |
340 |
| Apr 03 2024 |
2850 |
351.6 |
| Apr 03 2024 |
4417 |
355.36 |
| Apr 03 2024 |
5519 |
341.47 |
| Mar 27 2024 |
2896 |
351.6 |
| Mar 27 2024 |
4407 |
355.36 |
| Mar 27 2024 |
5516 |
341.47 |
| Mar 21 2024 |
2920 |
351.6 |
| Mar 21 2024 |
4431 |
355.36 |
| Mar 21 2024 |
5513 |
341.47 |
| Mar 14 2024 |
3008 |
356.73 |
| Mar 14 2024 |
1374 |
332.91 |
| Mar 14 2024 |
5784 |
347.2 |
| Mar 07 2024 |
3017 |
356.73 |
| Mar 07 2024 |
1370 |
332.91 |
| Mar 07 2024 |
5800 |
347.2 |
| Feb 29 2024 |
3082 |
356.73 |
| Feb 29 2024 |
1373 |
332.91 |
| Feb 29 2024 |
5839 |
347.2 |
| Feb 22 2024 |
2329 |
354.88 |
| Feb 22 2024 |
1370 |
332.91 |
| Feb 22 2024 |
5651 |
343.9 |
| Feb 15 2024 |
2272 |
354.88 |
| Feb 15 2024 |
3300 |
326.01 |
| Feb 15 2024 |
5260 |
337.56 |
| Feb 08 2024 |
2258 |
354.88 |
| Feb 08 2024 |
3301 |
326.01 |
| Feb 08 2024 |
5229 |
337.56 |
| Feb 01 2024 |
2217 |
354.88 |
| Feb 01 2024 |
3333 |
326.01 |
| Feb 01 2024 |
5148 |
337.56 |
| Jan 25 2024 |
2193 |
354.88 |
| Jan 25 2024 |
3117 |
320.23 |
| Jan 25 2024 |
4482 |
325.17 |
| Jan 18 2024 |
2193 |
354.88 |
| Jan 18 2024 |
3109 |
320.23 |
| Jan 18 2024 |
4482 |
325.17 |
| Jan 11 2024 |
2193 |
354.88 |
| Jan 11 2024 |
3109 |
320.23 |
| Jan 11 2024 |
4482 |
325.17 |
| Jan 04 2024 |
2193 |
354.88 |
| Jan 04 2024 |
3108 |
320.23 |
| Jan 04 2024 |
4482 |
325.17 |
| Dec 28 2023 |
2193 |
354.88 |
| Dec 28 2023 |
3110 |
320.23 |
| Dec 28 2023 |
4483 |
325.17 |
| Dec 21 2023 |
2193 |
354.88 |
| Dec 21 2023 |
3110 |
320.23 |
| Dec 21 2023 |
4483 |
325.17 |
| Dec 14 2023 |
2193 |
354.88 |
| Dec 14 2023 |
3109 |
320.23 |
| Dec 14 2023 |
4483 |
325.17 |
| Dec 07 2023 |
2193 |
354.88 |
| Dec 07 2023 |
3109 |
320.23 |
| Dec 07 2023 |
4483 |
325.17 |
| Nov 30 2023 |
2203 |
354.88 |
| Nov 30 2023 |
3107 |
320.23 |
| Nov 30 2023 |
4483 |
325.17 |
| Nov 23 2023 |
2204 |
354.88 |
| Nov 23 2023 |
3107 |
320.23 |
| Nov 23 2023 |
4482 |
325.17 |
| Nov 16 2023 |
2205 |
354.88 |
| Nov 16 2023 |
3107 |
320.23 |
| Nov 16 2023 |
4477 |
325.17 |
| Nov 09 2023 |
2216 |
354.88 |
| Nov 09 2023 |
3103 |
320.23 |
| Nov 09 2023 |
4478 |
325.17 |
| Nov 02 2023 |
2214 |
354.88 |
| Nov 02 2023 |
3103 |
320.23 |
| Nov 02 2023 |
4478 |
325.17 |
| Oct 26 2023 |
2206 |
354.88 |
| Oct 26 2023 |
3110 |
320.23 |
| Oct 26 2023 |
4472 |
325.17 |
| Oct 19 2023 |
2206 |
354.88 |
| Oct 19 2023 |
3109 |
320.23 |
| Oct 19 2023 |
4440 |
325.17 |
| Oct 12 2023 |
2202 |
354.88 |
| Oct 12 2023 |
3108 |
320.23 |
| Oct 12 2023 |
4440 |
325.17 |
| Oct 05 2023 |
2177 |
354.88 |
| Oct 05 2023 |
3108 |
320.23 |
| Oct 05 2023 |
4354 |
325.17 |
| Sep 28 2023 |
2181 |
354.88 |
| Sep 28 2023 |
3105 |
320.23 |
| Sep 28 2023 |
4404 |
325.17 |
| Sep 21 2023 |
2176 |
354.88 |
| Sep 21 2023 |
3099 |
320.23 |
| Sep 21 2023 |
4388 |
325.17 |
| Sep 14 2023 |
2193 |
354.88 |
| Sep 14 2023 |
3109 |
320.23 |
| Sep 14 2023 |
4392 |
325.17 |
| Sep 07 2023 |
2208 |
354.88 |
| Sep 07 2023 |
3129 |
320.23 |
| Sep 07 2023 |
4404 |
325.17 |
| Aug 31 2023 |
2217 |
354.88 |
| Aug 31 2023 |
3164 |
320.23 |
| Aug 31 2023 |
4421 |
325.17 |
| Aug 24 2023 |
2229 |
354.88 |
| Aug 24 2023 |
3157 |
320.23 |
| Aug 24 2023 |
4412 |
325.17 |
| Aug 17 2023 |
2243 |
354.88 |
| Aug 17 2023 |
3179 |
320.23 |
| Aug 17 2023 |
4434 |
325.17 |
| Aug 10 2023 |
2251 |
354.88 |
| Aug 10 2023 |
3186 |
320.23 |
| Aug 10 2023 |
4456 |
325.17 |
| Aug 03 2023 |
2230 |
354.88 |
| Aug 03 2023 |
3173 |
320.23 |
| Aug 03 2023 |
4434 |
325.17 |
| Jul 27 2023 |
2236 |
354.88 |
| Jul 27 2023 |
3181 |
320.23 |
| Jul 27 2023 |
4431 |
325.17 |
| Jul 20 2023 |
2296 |
354.88 |
| Jul 20 2023 |
3201 |
320.23 |
| Jul 20 2023 |
4404 |
325.17 |
| Jul 13 2023 |
2317 |
354.88 |
| Jul 13 2023 |
3239 |
320.23 |
| Jul 13 2023 |
4433 |
325.17 |
| Jul 06 2023 |
3010 |
356.01 |
| Jul 06 2023 |
4009 |
340.19 |
| Jul 06 2023 |
4445 |
325.17 |
| Jun 29 2023 |
2997 |
356.01 |
| Jun 29 2023 |
3974 |
340.19 |
| Jun 29 2023 |
4435 |
325.17 |
| Jun 22 2023 |
3006 |
356.01 |
| Jun 22 2023 |
2161 |
284.69 |
| Jun 22 2023 |
2661 |
284.69 |
| Jun 15 2023 |
3020 |
356.01 |
| Jun 15 2023 |
2169 |
284.69 |
| Jun 15 2023 |
2692 |
284.69 |
| Jun 08 2023 |
3049 |
356.01 |
| Jun 08 2023 |
2189 |
284.69 |
| Jun 08 2023 |
2726 |
284.69 |
| Jun 01 2023 |
3086 |
356.01 |
| Jun 01 2023 |
2171 |
284.69 |
| Jun 01 2023 |
2725 |
284.69 |
| May 25 2023 |
3057 |
356.01 |
| May 25 2023 |
2173 |
284.69 |
| May 25 2023 |
2724 |
284.69 |
| May 18 2023 |
3038 |
356.01 |
| May 18 2023 |
2171 |
284.69 |
| May 18 2023 |
2727 |
284.69 |
| May 11 2023 |
3004 |
356.01 |
| May 11 2023 |
2159 |
284.69 |
| May 11 2023 |
2695 |
284.69 |
| May 04 2023 |
2912 |
356.01 |
| May 04 2023 |
2141 |
284.69 |
| May 04 2023 |
2647 |
284.69 |
| Apr 27 2023 |
2875 |
356.01 |
| Apr 27 2023 |
2141 |
284.69 |
| Apr 27 2023 |
2629 |
284.69 |
| Apr 20 2023 |
2838 |
356.01 |
| Apr 20 2023 |
2126 |
284.69 |
| Apr 20 2023 |
2644 |
284.69 |
| Apr 13 2023 |
2802 |
356.01 |
| Apr 13 2023 |
2118 |
284.69 |
| Apr 13 2023 |
2637 |
284.69 |
| Apr 06 2023 |
2774 |
356.01 |
| Apr 06 2023 |
2117 |
284.69 |
| Apr 06 2023 |
2641 |
284.69 |
| Mar 30 2023 |
2748 |
356.01 |
| Mar 30 2023 |
2106 |
284.69 |
| Mar 30 2023 |
2635 |
284.69 |
| Mar 23 2023 |
2715 |
356.01 |
| Mar 23 2023 |
2092 |
284.69 |
| Mar 23 2023 |
2624 |
284.69 |
| Mar 16 2023 |
2686 |
356.01 |
| Mar 16 2023 |
2087 |
284.69 |
| Mar 16 2023 |
2622 |
284.69 |
| Mar 09 2023 |
2602 |
356.01 |
| Mar 09 2023 |
2077 |
284.69 |
| Mar 09 2023 |
2599 |
284.69 |
| Mar 02 2023 |
2579 |
356.01 |
| Mar 02 2023 |
2064 |
284.69 |
| Mar 02 2023 |
2602 |
284.69 |
| Feb 23 2023 |
2585 |
356.01 |
| Feb 23 2023 |
2060 |
284.69 |
| Feb 23 2023 |
2597 |
284.69 |
| Feb 16 2023 |
2523 |
356.01 |
| Feb 16 2023 |
2044 |
284.69 |
| Feb 16 2023 |
2578 |
284.69 |
| Feb 09 2023 |
2523 |
356.01 |
| Feb 09 2023 |
2040 |
284.69 |
| Feb 09 2023 |
2578 |
284.69 |
| Feb 02 2023 |
2522 |
356.01 |
| Feb 02 2023 |
2024 |
284.69 |
| Feb 02 2023 |
2559 |
284.69 |
| Jan 26 2023 |
2522 |
356.01 |
| Jan 26 2023 |
2500 |
303.23 |
| Jan 26 2023 |
2715 |
289.01 |
| Jan 19 2023 |
2522 |
356.01 |
| Jan 19 2023 |
2488 |
303.23 |
| Jan 19 2023 |
2702 |
289.01 |
| Jan 12 2023 |
2522 |
356.01 |
| Jan 12 2023 |
2488 |
303.23 |
| Jan 12 2023 |
2702 |
289.01 |
| Jan 05 2023 |
2522 |
356.01 |
| Jan 05 2023 |
2488 |
303.23 |
| Jan 05 2023 |
2702 |
289.01 |
| Dec 29 2022 |
2522 |
356.01 |
| Dec 29 2022 |
2487 |
303.23 |
| Dec 29 2022 |
2701 |
289.01 |
| Dec 22 2022 |
2522 |
356.01 |
| Dec 22 2022 |
2487 |
303.23 |
| Dec 22 2022 |
2701 |
289.01 |
| Dec 15 2022 |
2520 |
356.01 |
| Dec 15 2022 |
2487 |
303.23 |
| Dec 15 2022 |
2704 |
289.01 |
| Dec 08 2022 |
2520 |
356.01 |
| Dec 08 2022 |
2481 |
303.23 |
| Dec 08 2022 |
2702 |
289.01 |
| Dec 01 2022 |
2520 |
356.01 |
| Dec 01 2022 |
2481 |
303.23 |
| Dec 01 2022 |
2702 |
289.01 |
| Nov 24 2022 |
2520 |
356.01 |
| Nov 24 2022 |
2481 |
303.23 |
| Nov 24 2022 |
2702 |
289.01 |
| Nov 17 2022 |
2516 |
356.01 |
| Nov 17 2022 |
2479 |
303.23 |
| Nov 17 2022 |
2704 |
289.01 |
| Nov 10 2022 |
2517 |
356.01 |
| Nov 10 2022 |
2479 |
303.23 |
| Nov 10 2022 |
2705 |
289.01 |
| Nov 03 2022 |
2515 |
356.01 |
| Nov 03 2022 |
2473 |
303.23 |
| Nov 03 2022 |
2699 |
289.01 |
| Oct 27 2022 |
2515 |
356.01 |
| Oct 27 2022 |
2466 |
303.23 |
| Oct 27 2022 |
2696 |
289.01 |
| Oct 20 2022 |
2518 |
356.01 |
| Oct 20 2022 |
2466 |
303.23 |
| Oct 20 2022 |
2697 |
289.01 |
| Oct 13 2022 |
2513 |
356.01 |
| Oct 13 2022 |
2466 |
303.23 |
| Oct 13 2022 |
2699 |
289.01 |
| Oct 06 2022 |
2516 |
356.01 |
| Oct 06 2022 |
2465 |
303.23 |
| Oct 06 2022 |
2698 |
289.01 |
| Sep 29 2022 |
2509 |
356.01 |
| Sep 29 2022 |
2467 |
303.23 |
| Sep 29 2022 |
2699 |
289.01 |
| Sep 22 2022 |
2503 |
356.01 |
| Sep 22 2022 |
2465 |
303.23 |
| Sep 22 2022 |
2703 |
289.01 |
| Sep 15 2022 |
2501 |
356.01 |
| Sep 15 2022 |
2465 |
303.23 |
| Sep 15 2022 |
2702 |
289.01 |
| Sep 08 2022 |
2503 |
356.01 |
| Sep 08 2022 |
2451 |
303.23 |
| Sep 08 2022 |
2703 |
289.01 |
| Sep 01 2022 |
2477 |
356.01 |
| Sep 01 2022 |
2420 |
303.23 |
| Sep 01 2022 |
2678 |
289.01 |
| Aug 25 2022 |
2458 |
356.01 |
| Aug 25 2022 |
2408 |
303.23 |
| Aug 25 2022 |
2669 |
289.01 |
| Aug 18 2022 |
2422 |
356.01 |
| Aug 18 2022 |
2402 |
303.23 |
| Aug 18 2022 |
2659 |
289.01 |
| Aug 11 2022 |
2416 |
356.01 |
| Aug 11 2022 |
2382 |
303.23 |
| Aug 11 2022 |
2647 |
289.01 |
| Aug 04 2022 |
2398 |
356.01 |
| Aug 04 2022 |
2380 |
303.23 |
| Aug 04 2022 |
2640 |
289.01 |
| Jul 28 2022 |
2366 |
356.01 |
| Jul 28 2022 |
2331 |
303.23 |
| Jul 28 2022 |
2605 |
289.01 |
| Jul 21 2022 |
2351 |
356.01 |
| Jul 21 2022 |
2279 |
303.23 |
| Jul 21 2022 |
2564 |
289.01 |
| Jul 14 2022 |
2345 |
356.01 |
| Jul 14 2022 |
2274 |
303.23 |
| Jul 14 2022 |
2558 |
289.01 |
| Jul 07 2022 |
2307 |
356.01 |
| Jul 07 2022 |
2254 |
303.23 |
| Jul 07 2022 |
2550 |
289.01 |
| Jun 30 2022 |
1907 |
361.56 |
| Jun 30 2022 |
2240 |
303.23 |
| Jun 30 2022 |
2603 |
291.69 |
| Jun 23 2022 |
1905 |
361.56 |
| Jun 23 2022 |
2222 |
303.23 |
| Jun 23 2022 |
2590 |
291.69 |
| Jun 16 2022 |
1896 |
361.56 |
| Jun 16 2022 |
2144 |
303.23 |
| Jun 16 2022 |
2535 |
291.69 |
| Jun 09 2022 |
1858 |
361.56 |
| Jun 09 2022 |
2134 |
303.23 |
| Jun 09 2022 |
2470 |
291.69 |
| Jun 02 2022 |
1808 |
361.56 |
| Jun 02 2022 |
2062 |
303.23 |
| Jun 02 2022 |
2437 |
291.69 |
| May 26 2022 |
1791 |
361.56 |
| May 26 2022 |
2026 |
303.23 |
| May 26 2022 |
2372 |
291.69 |
| May 19 2022 |
1797 |
361.56 |
| May 19 2022 |
1980 |
303.23 |
| May 19 2022 |
2340 |
291.69 |
| May 12 2022 |
1791 |
361.56 |
| May 12 2022 |
1973 |
303.23 |
| May 12 2022 |
2333 |
291.69 |
| May 05 2022 |
1702 |
361.56 |
| May 05 2022 |
1921 |
303.23 |
| May 05 2022 |
2269 |
291.69 |
| Apr 28 2022 |
1752 |
358.26 |
| Apr 28 2022 |
2153 |
318.72 |
| Apr 28 2022 |
2620 |
306.37 |
| Apr 21 2022 |
1622 |
358.26 |
| Apr 21 2022 |
2084 |
318.72 |
| Apr 21 2022 |
2532 |
306.37 |
| Apr 14 2022 |
1636 |
358.26 |
| Apr 14 2022 |
2049 |
318.72 |
| Apr 14 2022 |
2481 |
306.37 |
| Apr 07 2022 |
1665 |
358.26 |
| Apr 07 2022 |
2015 |
318.72 |
| Apr 07 2022 |
2450 |
306.37 |
| Mar 31 2022 |
1672 |
358.26 |
| Mar 31 2022 |
2005 |
318.72 |
| Mar 31 2022 |
2445 |
306.37 |
| Mar 24 2022 |
1653 |
358.26 |
| Mar 24 2022 |
1964 |
318.72 |
| Mar 24 2022 |
2417 |
306.37 |
| Mar 17 2022 |
1653 |
358.26 |
| Mar 17 2022 |
1940 |
318.72 |
| Mar 17 2022 |
2402 |
306.37 |
| Mar 10 2022 |
1667 |
358.26 |
| Mar 10 2022 |
1924 |
318.72 |
| Mar 10 2022 |
2372 |
306.37 |
| Mar 03 2022 |
1586 |
358.26 |
| Mar 03 2022 |
1919 |
318.72 |
| Mar 03 2022 |
2354 |
306.37 |
| Feb 24 2022 |
1450 |
358.26 |
| Feb 24 2022 |
2337 |
343.77 |
| Feb 24 2022 |
2780 |
327.93 |
| Feb 17 2022 |
1325 |
358.26 |
| Feb 17 2022 |
2896 |
379.19 |
| Feb 17 2022 |
3373 |
354.84 |
| Feb 10 2022 |
1317 |
358.26 |
| Feb 10 2022 |
2922 |
379.19 |
| Feb 10 2022 |
3422 |
354.84 |
| Feb 03 2022 |
1302 |
358.26 |
| Feb 03 2022 |
2947 |
379.19 |
| Feb 03 2022 |
3438 |
354.84 |
| Jan 27 2022 |
1282 |
358.26 |
| Jan 27 2022 |
2965 |
379.19 |
| Jan 27 2022 |
3436 |
354.84 |
| Jan 20 2022 |
1283 |
358.26 |
| Jan 20 2022 |
2985 |
379.19 |
| Jan 20 2022 |
3441 |
354.84 |
| Jan 13 2022 |
1283 |
358.26 |
| Jan 13 2022 |
3002 |
379.19 |
| Jan 13 2022 |
3447 |
354.84 |
| Jan 06 2022 |
1283 |
358.26 |
| Jan 06 2022 |
3002 |
379.19 |
| Jan 06 2022 |
3447 |
354.84 |
| Dec 30 2021 |
1285 |
358.26 |
| Dec 30 2021 |
3004 |
379.19 |
| Dec 30 2021 |
3446 |
354.84 |
| Dec 23 2021 |
1285 |
358.26 |
| Dec 23 2021 |
3004 |
379.19 |
| Dec 23 2021 |
3446 |
354.84 |
| Dec 16 2021 |
1285 |
358.26 |
| Dec 16 2021 |
3004 |
379.19 |
| Dec 16 2021 |
3446 |
354.84 |
| Dec 09 2021 |
1285 |
358.26 |
| Dec 09 2021 |
3004 |
379.19 |
| Dec 09 2021 |
3446 |
354.84 |
| Dec 02 2021 |
1285 |
358.26 |
| Dec 02 2021 |
3005 |
379.19 |
| Dec 02 2021 |
3446 |
354.84 |
| Nov 25 2021 |
1285 |
358.26 |
| Nov 25 2021 |
3005 |
379.19 |
| Nov 25 2021 |
3446 |
354.84 |
| Nov 18 2021 |
1285 |
358.26 |
| Nov 18 2021 |
3005 |
379.19 |
| Nov 18 2021 |
3446 |
354.84 |
| Nov 11 2021 |
1286 |
358.26 |
| Nov 11 2021 |
3005 |
379.19 |
| Nov 11 2021 |
3446 |
354.84 |
| Nov 04 2021 |
1292 |
358.26 |
| Nov 04 2021 |
3005 |
379.19 |
| Nov 04 2021 |
3457 |
354.84 |
| Oct 28 2021 |
1292 |
358.26 |
| Oct 28 2021 |
3004 |
379.19 |
| Oct 28 2021 |
3456 |
354.84 |
| Oct 21 2021 |
1292 |
358.26 |
| Oct 21 2021 |
3004 |
379.19 |
| Oct 21 2021 |
3456 |
354.84 |
| Oct 14 2021 |
1288 |
358.26 |
| Oct 14 2021 |
3004 |
379.19 |
| Oct 14 2021 |
3459 |
354.84 |
| Oct 07 2021 |
1287 |
358.26 |
| Oct 07 2021 |
3005 |
379.19 |
| Oct 07 2021 |
3459 |
354.84 |
| Sep 30 2021 |
1275 |
358.26 |
| Sep 30 2021 |
2970 |
379.19 |
| Sep 30 2021 |
3417 |
354.84 |
| Sep 23 2021 |
1281 |
358.26 |
| Sep 23 2021 |
2886 |
379.19 |
| Sep 23 2021 |
3336 |
354.84 |
| Sep 16 2021 |
1262 |
358.26 |
| Sep 16 2021 |
2856 |
379.19 |
| Sep 16 2021 |
3260 |
354.84 |
| Sep 09 2021 |
1262 |
358.26 |
| Sep 09 2021 |
2837 |
379.19 |
| Sep 09 2021 |
3248 |
354.84 |
| Sep 02 2021 |
1294 |
358.26 |
| Sep 02 2021 |
2704 |
379.19 |
| Sep 02 2021 |
3137 |
354.84 |
| Aug 26 2021 |
1291 |
358.26 |
| Aug 26 2021 |
2696 |
379.19 |
| Aug 26 2021 |
3131 |
354.84 |
| Aug 19 2021 |
1286 |
358.26 |
| Aug 19 2021 |
2530 |
379.19 |
| Aug 19 2021 |
3003 |
354.84 |
| Aug 12 2021 |
1273 |
358.26 |
| Aug 12 2021 |
2489 |
379.19 |
| Aug 12 2021 |
2954 |
354.84 |
| Aug 05 2021 |
1240 |
358.26 |
| Aug 05 2021 |
2446 |
379.19 |
| Aug 05 2021 |
2857 |
354.84 |
| Jul 29 2021 |
1230 |
358.26 |
| Jul 29 2021 |
2423 |
379.19 |
| Jul 29 2021 |
2809 |
354.84 |
| Jul 22 2021 |
1120 |
358.26 |
| Jul 22 2021 |
2288 |
379.19 |
| Jul 22 2021 |
2635 |
354.84 |
| Jul 15 2021 |
1155 |
358.26 |
| Jul 15 2021 |
2267 |
379.19 |
| Jul 15 2021 |
2572 |
354.84 |
| Jul 08 2021 |
1177 |
368.98 |
| Jul 08 2021 |
1500 |
368.98 |
| Jul 01 2021 |
1138 |
368.98 |
| Jul 01 2021 |
1479 |
368.98 |
| Jun 24 2021 |
4380 |
458.72 |
| Jun 24 2021 |
5798 |
458.72 |
| Jun 17 2021 |
4224 |
458.72 |
| Jun 17 2021 |
5683 |
458.72 |
| Jun 10 2021 |
4173 |
458.72 |
| Jun 10 2021 |
5400 |
458.72 |
| Jun 03 2021 |
6013 |
472.53 |
| May 27 2021 |
3956 |
472.53 |
| May 27 2021 |
5017 |
472.53 |
| May 07 2021 |
15746 |
474.27 |
| Jun 05 2020 |
9347 |
486.35 |
| Jun 05 2020 |
12743 |
486.35 |
| May 29 2020 |
9683 |
486.35 |
| May 29 2020 |
13143 |
486.35 |
| May 22 2020 |
9186 |
474.27 |
| May 22 2020 |
12373 |
474.27 |
| May 15 2020 |
9409 |
474.27 |
| May 15 2020 |
12767 |
474.27 |
| May 08 2020 |
9635 |
474.27 |
| May 08 2020 |
13074 |
474.27 |
| May 01 2020 |
12341 |
521.53 |
| May 01 2020 |
9573 |
466.63 |
| May 01 2020 |
12909 |
466.28 |
| Apr 24 2020 |
9882 |
466.63 |
| Apr 24 2020 |
13465 |
532.04 |
| Apr 24 2020 |
13738 |
466.28 |
| Apr 17 2020 |
13910 |
532.04 |
| Apr 17 2020 |
9941 |
466.63 |
| Apr 17 2020 |
14023 |
466.28 |
| Apr 10 2020 |
14332 |
532.04 |
| Apr 10 2020 |
10171 |
466.63 |
| Apr 10 2020 |
14355 |
466.28 |
| Apr 03 2020 |
10397 |
466.63 |
| Apr 03 2020 |
14881 |
532.04 |
| Apr 03 2020 |
14728 |
466.28 |
| Mar 27 2020 |
10614 |
466.63 |
| Mar 27 2020 |
15451 |
532.04 |
| Mar 27 2020 |
15095 |
466.28 |
| Mar 20 2020 |
10777 |
466.63 |
| Mar 20 2020 |
15748 |
532.04 |
| Mar 20 2020 |
15311 |
466.28 |
| Mar 13 2020 |
16044 |
532.04 |
| Mar 13 2020 |
10862 |
466.63 |
| Mar 13 2020 |
15527 |
466.28 |
| Mar 06 2020 |
10941 |
466.63 |
| Mar 06 2020 |
16358 |
532.04 |
| Mar 06 2020 |
15660 |
466.28 |
| Feb 28 2020 |
10932 |
466.63 |
| Feb 28 2020 |
16353 |
532.04 |
| Feb 28 2020 |
15695 |
466.28 |
| Feb 21 2020 |
16121 |
532.04 |
| Feb 21 2020 |
10778 |
466.63 |
| Feb 21 2020 |
15538 |
466.28 |
| Feb 14 2020 |
10828 |
466.63 |
| Feb 14 2020 |
16199 |
532.04 |
| Feb 14 2020 |
15581 |
466.28 |
| Feb 07 2020 |
10766 |
466.63 |
| Feb 07 2020 |
16149 |
532.04 |
| Feb 07 2020 |
15472 |
466.28 |
| Jan 31 2020 |
10786 |
466.63 |
| Jan 31 2020 |
16221 |
532.04 |
| Jan 31 2020 |
15522 |
466.28 |
| Jan 24 2020 |
16239 |
532.04 |
| Jan 24 2020 |
10810 |
466.63 |
| Jan 24 2020 |
15523 |
466.28 |
| Jan 17 2020 |
10717 |
466.63 |
| Jan 17 2020 |
16260 |
532.04 |
| Jan 17 2020 |
15439 |
466.28 |
| Jan 10 2020 |
10717 |
466.63 |
| Jan 10 2020 |
16260 |
532.04 |
| Jan 10 2020 |
15441 |
466.28 |
| Jan 03 2020 |
10727 |
466.63 |
| Jan 03 2020 |
16262 |
532.04 |
| Jan 03 2020 |
15452 |
466.28 |
| Dec 27 2019 |
10721 |
466.63 |
| Dec 27 2019 |
16262 |
532.04 |
| Dec 27 2019 |
15446 |
466.28 |
| Dec 20 2019 |
10721 |
466.63 |
| Dec 20 2019 |
16262 |
532.04 |
| Dec 20 2019 |
15446 |
466.28 |
| Dec 13 2019 |
10722 |
466.63 |
| Dec 13 2019 |
16263 |
532.04 |
| Dec 13 2019 |
15447 |
466.28 |
| Dec 06 2019 |
16263 |
532.04 |
| Dec 06 2019 |
10709 |
466.63 |
| Dec 06 2019 |
15432 |
466.28 |
| Nov 29 2019 |
10671 |
466.63 |
| Nov 29 2019 |
16263 |
532.04 |
| Nov 29 2019 |
15414 |
466.28 |
| Nov 22 2019 |
10671 |
466.63 |
| Nov 22 2019 |
16263 |
532.04 |
| Nov 22 2019 |
15414 |
466.28 |
| Nov 15 2019 |
16263 |
532.04 |
| Nov 15 2019 |
10672 |
466.63 |
| Nov 15 2019 |
15419 |
466.28 |
| Nov 08 2019 |
10677 |
466.63 |
| Nov 08 2019 |
16203 |
532.04 |
| Nov 08 2019 |
15346 |
466.28 |
| Nov 01 2019 |
15871 |
532.04 |
| Nov 01 2019 |
10674 |
466.63 |
| Nov 01 2019 |
15155 |
466.28 |
| Oct 25 2019 |
15871 |
532.04 |
| Oct 25 2019 |
10692 |
466.63 |
| Oct 25 2019 |
15172 |
466.28 |
| Oct 18 2019 |
10692 |
466.63 |
| Oct 18 2019 |
15957 |
532.04 |
| Oct 18 2019 |
15201 |
466.28 |
| Oct 11 2019 |
10694 |
466.63 |
| Oct 11 2019 |
15898 |
532.04 |
| Oct 11 2019 |
15172 |
466.28 |
| Oct 04 2019 |
10709 |
466.63 |
| Oct 04 2019 |
15847 |
532.04 |
| Oct 04 2019 |
15152 |
466.28 |
| Sep 27 2019 |
15849 |
532.04 |
| Sep 27 2019 |
10709 |
466.63 |
| Sep 27 2019 |
15270 |
466.28 |
| Sep 20 2019 |
10716 |
466.63 |
| Sep 20 2019 |
15782 |
532.04 |
| Sep 20 2019 |
15265 |
466.28 |
| Sep 13 2019 |
9917 |
458.58 |
| Sep 13 2019 |
15874 |
532.04 |
| Sep 13 2019 |
14274 |
458.58 |
| Sep 06 2019 |
16204 |
532.04 |
| Sep 06 2019 |
9928 |
458.58 |
| Sep 06 2019 |
14515 |
458.58 |
| Aug 30 2019 |
7269 |
430.73 |
| Aug 30 2019 |
16301 |
532.04 |
| Aug 30 2019 |
14607 |
458.58 |
| Aug 23 2019 |
7334 |
430.73 |
| Aug 23 2019 |
15777 |
521.28 |
| Aug 23 2019 |
14792 |
458.58 |
| Aug 16 2019 |
7360 |
430.73 |
| Aug 16 2019 |
15678 |
521.28 |
| Aug 16 2019 |
14786 |
458.58 |
| Aug 09 2019 |
15310 |
515.44 |
| Aug 09 2019 |
7378 |
430.73 |
| Aug 09 2019 |
14831 |
458.58 |
| Aug 02 2019 |
5736 |
412.62 |
| Aug 02 2019 |
15447 |
515.44 |
| Aug 02 2019 |
14942 |
458.58 |
| Jul 26 2019 |
5805 |
412.62 |
| Jul 26 2019 |
15419 |
515.44 |
| Jul 26 2019 |
15047 |
458.58 |
| Jul 19 2019 |
5807 |
412.62 |
| Jul 19 2019 |
15677 |
515.44 |
| Jul 19 2019 |
15161 |
458.58 |
| Jul 12 2019 |
5948 |
412.62 |
| Jul 12 2019 |
15632 |
515.44 |
| Jul 12 2019 |
15273 |
458.58 |
| Jul 05 2019 |
6186 |
412.62 |
| Jul 05 2019 |
15852 |
515.44 |
| Jul 05 2019 |
15620 |
458.58 |
| Jun 28 2019 |
6315 |
412.62 |
| Jun 28 2019 |
15966 |
515.44 |
| Jun 28 2019 |
15799 |
458.58 |
| Jun 21 2019 |
15934 |
515.44 |
| Jun 21 2019 |
6290 |
412.62 |
| Jun 21 2019 |
15667 |
458.58 |
| Jun 14 2019 |
6384 |
412.62 |
| Jun 14 2019 |
15904 |
515.44 |
| Jun 14 2019 |
15808 |
458.58 |
| Jun 07 2019 |
5404 |
400.64 |
| Jun 07 2019 |
16016 |
515.44 |
| Jun 07 2019 |
12089 |
431.9 |
| May 31 2019 |
15981 |
515.44 |
| May 31 2019 |
5395 |
400.64 |
| May 31 2019 |
12103 |
431.9 |
| May 24 2019 |
5469 |
400.64 |
| May 24 2019 |
15930 |
515.44 |
| May 24 2019 |
13261 |
439.68 |
| May 17 2019 |
14122 |
491.92 |
| May 17 2019 |
5526 |
400.64 |
| May 17 2019 |
13266 |
439.68 |
| May 10 2019 |
14227 |
491.92 |
| May 10 2019 |
5514 |
400.64 |
| May 10 2019 |
13212 |
439.68 |
| May 03 2019 |
6564 |
411.89 |
| May 03 2019 |
14315 |
492.4 |
| May 03 2019 |
9365 |
411.89 |
| Apr 26 2019 |
6597 |
411.89 |
| Apr 26 2019 |
12639 |
472.19 |
| Apr 26 2019 |
8881 |
409.31 |
| Apr 19 2019 |
6527 |
409.97 |
| Apr 19 2019 |
12578 |
472.19 |
| Apr 19 2019 |
8777 |
408.49 |
| Apr 18 2019 |
12584 |
472.19 |
| Apr 18 2019 |
6536 |
409.97 |
| Apr 12 2019 |
6639 |
409.97 |
| Apr 12 2019 |
12589 |
472.19 |
| Apr 12 2019 |
8824 |
408.49 |
| Apr 05 2019 |
6499 |
409.97 |
| Apr 05 2019 |
12080 |
472.19 |
| Apr 05 2019 |
8574 |
408.49 |
| Mar 29 2019 |
6414 |
409.97 |
| Mar 29 2019 |
12005 |
472.19 |
| Mar 29 2019 |
8500 |
408.49 |
| Mar 22 2019 |
11781 |
472.19 |
| Mar 22 2019 |
6378 |
409.97 |
| Mar 22 2019 |
8441 |
408.49 |
| Mar 15 2019 |
6364 |
409.97 |
| Mar 15 2019 |
11931 |
472.19 |
| Mar 15 2019 |
8520 |
408.49 |
| Mar 08 2019 |
6319 |
409.97 |
| Mar 08 2019 |
11517 |
469.76 |
| Mar 08 2019 |
8396 |
408.49 |
| Mar 01 2019 |
6334 |
409.97 |
| Mar 01 2019 |
11606 |
469.76 |
| Mar 01 2019 |
8438 |
408.49 |
| Feb 22 2019 |
10251 |
454.24 |
| Feb 22 2019 |
6363 |
409.97 |
| Feb 22 2019 |
8470 |
408.49 |
| Feb 15 2019 |
6319 |
409.97 |
| Feb 15 2019 |
10217 |
454.24 |
| Feb 15 2019 |
8418 |
408.49 |
| Feb 08 2019 |
6282 |
409.97 |
| Feb 08 2019 |
10163 |
454.24 |
| Feb 08 2019 |
8363 |
408.49 |
| Feb 01 2019 |
6309 |
409.97 |
| Feb 01 2019 |
10172 |
454.24 |
| Feb 01 2019 |
8364 |
408.49 |
| Jan 25 2019 |
6309 |
409.97 |
| Jan 25 2019 |
10182 |
454.24 |
| Jan 25 2019 |
8384 |
408.49 |
| Jan 18 2019 |
6310 |
409.97 |
| Jan 18 2019 |
10232 |
454.24 |
| Jan 18 2019 |
8404 |
408.49 |
| Jan 11 2019 |
6316 |
409.97 |
| Jan 11 2019 |
10232 |
454.24 |
| Jan 11 2019 |
8410 |
408.49 |
| Jan 04 2019 |
10233 |
454.24 |
| Jan 04 2019 |
6325 |
409.97 |
| Jan 04 2019 |
8420 |
408.49 |
| Dec 28 2018 |
6325 |
409.97 |
| Dec 28 2018 |
10233 |
454.24 |
| Dec 28 2018 |
8420 |
408.49 |
| Dec 21 2018 |
6325 |
409.97 |
| Dec 21 2018 |
10233 |
454.24 |
| Dec 21 2018 |
8420 |
408.49 |
| Dec 14 2018 |
10233 |
454.24 |
| Dec 14 2018 |
6325 |
409.97 |
| Dec 14 2018 |
8420 |
408.49 |
| Dec 07 2018 |
6324 |
409.97 |
| Dec 07 2018 |
10233 |
454.24 |
| Dec 07 2018 |
8419 |
408.49 |
| Nov 30 2018 |
10233 |
454.24 |
| Nov 30 2018 |
6324 |
409.97 |
| Nov 30 2018 |
8419 |
408.49 |
| Nov 23 2018 |
10233 |
454.24 |
| Nov 23 2018 |
6324 |
409.97 |
| Nov 23 2018 |
8419 |
408.49 |
| Nov 16 2018 |
6324 |
409.97 |
| Nov 16 2018 |
10233 |
454.24 |
| Nov 16 2018 |
8419 |
408.49 |
| Nov 09 2018 |
6324 |
409.97 |
| Nov 09 2018 |
10234 |
454.24 |
| Nov 09 2018 |
8419 |
408.49 |
| Nov 02 2018 |
6324 |
409.97 |
| Nov 02 2018 |
10234 |
454.24 |
| Nov 02 2018 |
8397 |
408.49 |
| Oct 26 2018 |
10231 |
454.24 |
| Oct 26 2018 |
6324 |
409.97 |
| Oct 26 2018 |
8396 |
408.49 |
| Oct 19 2018 |
6324 |
409.97 |
| Oct 19 2018 |
10244 |
454.24 |
| Oct 19 2018 |
8412 |
408.49 |
| Oct 12 2018 |
6307 |
409.97 |
| Oct 12 2018 |
10200 |
454.24 |
| Oct 12 2018 |
8381 |
408.49 |
| Oct 05 2018 |
10222 |
454.24 |
| Oct 05 2018 |
6292 |
409.97 |
| Oct 05 2018 |
8452 |
408.49 |
| Sep 28 2018 |
6308 |
409.97 |
| Sep 28 2018 |
9990 |
454.24 |
| Sep 28 2018 |
8229 |
408.49 |
| Sep 21 2018 |
6288 |
409.97 |
| Sep 21 2018 |
9967 |
454.24 |
| Sep 21 2018 |
8216 |
408.49 |
| Sep 14 2018 |
6070 |
406.88 |
| Sep 14 2018 |
10003 |
454.24 |
| Sep 14 2018 |
8250 |
408.49 |
| Sep 07 2018 |
10175 |
454.24 |
| Sep 07 2018 |
6140 |
406.88 |
| Sep 07 2018 |
8395 |
408.49 |
| Aug 31 2018 |
10224 |
454.24 |
| Aug 31 2018 |
6568 |
411.2 |
| Aug 31 2018 |
8468 |
408.73 |
| Aug 24 2018 |
9357 |
445.54 |
| Aug 24 2018 |
6518 |
411.2 |
| Aug 24 2018 |
8217 |
406.46 |
| Aug 17 2018 |
6632 |
411.2 |
| Aug 17 2018 |
9341 |
445.54 |
| Aug 17 2018 |
8290 |
406.46 |
| Aug 10 2018 |
7488 |
420.65 |
| Aug 10 2018 |
7890 |
430.04 |
| Aug 10 2018 |
8794 |
409.83 |
| Aug 03 2018 |
8786 |
433.77 |
| Aug 03 2018 |
8031 |
430.04 |
| Aug 03 2018 |
10306 |
421.28 |
| Jul 27 2018 |
8804 |
433.77 |
| Jul 27 2018 |
8114 |
430.04 |
| Jul 27 2018 |
10345 |
421.28 |
| Jul 20 2018 |
8934 |
433.77 |
| Jul 20 2018 |
8098 |
430.04 |
| Jul 20 2018 |
10518 |
421.28 |
| Jul 13 2018 |
8260 |
430.04 |
| Jul 13 2018 |
8773 |
433.77 |
| Jul 13 2018 |
10398 |
421.28 |
| Jul 06 2018 |
8701 |
433.77 |
| Jul 06 2018 |
8052 |
430.04 |
| Jul 06 2018 |
10138 |
421.28 |
| Jun 29 2018 |
8070 |
430.04 |
| Jun 29 2018 |
9042 |
437.09 |
| Jun 29 2018 |
10154 |
421.28 |
| Jun 22 2018 |
9274 |
437.09 |
| Jun 22 2018 |
8267 |
430.04 |
| Jun 22 2018 |
10401 |
421.28 |
| Jun 15 2018 |
8327 |
430.04 |
| Jun 15 2018 |
9238 |
437.09 |
| Jun 15 2018 |
10431 |
421.28 |
| Jun 08 2018 |
9385 |
437.09 |
| Jun 08 2018 |
8367 |
430.04 |
| Jun 08 2018 |
10598 |
421.28 |
| Jun 01 2018 |
8683 |
430.04 |
| Jun 01 2018 |
6975 |
410.84 |
| Jun 01 2018 |
8083 |
399.17 |
| May 25 2018 |
5302 |
391.39 |
| May 25 2018 |
8708 |
430.04 |
| May 25 2018 |
8192 |
399.17 |
| May 18 2018 |
8508 |
427.31 |
| May 18 2018 |
4196 |
377.22 |
| May 18 2018 |
6278 |
382.05 |
| May 11 2018 |
4165 |
377.22 |
| May 11 2018 |
8518 |
427.31 |
| May 11 2018 |
6338 |
382.05 |
| May 04 2018 |
4285 |
377.22 |
| May 04 2018 |
8691 |
427.31 |
| May 04 2018 |
6442 |
382.05 |
| Apr 27 2018 |
4296 |
377.22 |
| Apr 27 2018 |
8649 |
427.31 |
| Apr 27 2018 |
6469 |
382.05 |
| Apr 20 2018 |
4340 |
377.22 |
| Apr 20 2018 |
8644 |
427.31 |
| Apr 20 2018 |
5258 |
370.15 |
| Apr 13 2018 |
4324 |
377.22 |
| Apr 13 2018 |
8588 |
427.31 |
| Apr 13 2018 |
5236 |
370.15 |
| Apr 06 2018 |
4324 |
377.22 |
| Apr 06 2018 |
12896 |
466.66 |
| Apr 06 2018 |
5281 |
370.15 |
| Mar 30 2018 |
4366 |
377.22 |
| Mar 30 2018 |
13201 |
466.66 |
| Mar 30 2018 |
5355 |
370.15 |
| Mar 23 2018 |
13388 |
466.66 |
| Mar 23 2018 |
4388 |
377.22 |
| Mar 23 2018 |
5435 |
370.15 |
| Mar 16 2018 |
13242 |
466.66 |
| Mar 16 2018 |
4398 |
377.22 |
| Mar 16 2018 |
5440 |
370.15 |
| Mar 09 2018 |
4136 |
374.11 |
| Mar 09 2018 |
12277 |
457.6 |
| Mar 09 2018 |
5445 |
370.15 |
| Mar 02 2018 |
4164 |
374.11 |
| Mar 02 2018 |
12576 |
459.75 |
| Mar 02 2018 |
5593 |
370.15 |
| Feb 23 2018 |
14877 |
482.29 |
| Feb 23 2018 |
4215 |
374.11 |
| Feb 23 2018 |
6065 |
374.11 |
| Feb 16 2018 |
4226 |
374.11 |
| Feb 16 2018 |
14879 |
482.29 |
| Feb 16 2018 |
6078 |
374.11 |
| Feb 09 2018 |
4233 |
374.11 |
| Feb 09 2018 |
14695 |
482.29 |
| Feb 09 2018 |
6063 |
374.11 |
| Feb 02 2018 |
4238 |
374.11 |
| Feb 02 2018 |
14634 |
482.29 |
| Feb 02 2018 |
6065 |
374.11 |
| Jan 26 2018 |
4242 |
374.11 |
| Jan 26 2018 |
14699 |
482.29 |
| Jan 26 2018 |
6078 |
374.11 |
| Jan 19 2018 |
4242 |
374.11 |
| Jan 19 2018 |
14706 |
482.29 |
| Jan 19 2018 |
6078 |
374.11 |
| Jan 12 2018 |
4253 |
374.11 |
| Jan 12 2018 |
14732 |
482.29 |
| Jan 12 2018 |
6085 |
374.11 |
| Jan 05 2018 |
14732 |
482.29 |
| Jan 05 2018 |
4261 |
374.11 |
| Jan 05 2018 |
6092 |
374.11 |
| Dec 29 2017 |
4261 |
374.11 |
| Dec 29 2017 |
14732 |
482.29 |
| Dec 29 2017 |
6092 |
374.11 |
| Dec 22 2017 |
4261 |
374.11 |
| Dec 22 2017 |
14732 |
482.29 |
| Dec 22 2017 |
6092 |
374.11 |
| Dec 15 2017 |
14732 |
482.29 |
| Dec 15 2017 |
4260 |
374.11 |
| Dec 15 2017 |
6092 |
374.11 |
| Dec 08 2017 |
14732 |
482.29 |
| Dec 08 2017 |
4260 |
374.11 |
| Dec 08 2017 |
6092 |
374.11 |
| Dec 01 2017 |
4260 |
374.11 |
| Dec 01 2017 |
14732 |
482.29 |
| Dec 01 2017 |
6092 |
374.11 |
| Nov 24 2017 |
14732 |
482.29 |
| Nov 24 2017 |
4260 |
374.11 |
| Nov 24 2017 |
6092 |
374.11 |
| Nov 17 2017 |
14733 |
482.29 |
| Nov 17 2017 |
4260 |
374.11 |
| Nov 17 2017 |
6092 |
374.11 |
| Nov 10 2017 |
4260 |
374.11 |
| Nov 10 2017 |
14749 |
482.29 |
| Nov 10 2017 |
6096 |
374.11 |
| Nov 03 2017 |
4260 |
374.11 |
| Nov 03 2017 |
14749 |
482.29 |
| Nov 03 2017 |
6096 |
374.11 |
| Oct 27 2017 |
14776 |
482.29 |
| Oct 27 2017 |
4260 |
374.11 |
| Oct 27 2017 |
6131 |
374.11 |
| Oct 20 2017 |
4267 |
374.11 |
| Oct 20 2017 |
14691 |
482.29 |
| Oct 20 2017 |
6112 |
374.11 |
| Oct 13 2017 |
4266 |
374.11 |
| Oct 13 2017 |
14739 |
482.29 |
| Oct 13 2017 |
6124 |
374.11 |
| Oct 06 2017 |
4264 |
374.11 |
| Oct 06 2017 |
14733 |
482.29 |
| Oct 06 2017 |
6130 |
374.11 |
| Sep 29 2017 |
14731 |
482.29 |
| Sep 29 2017 |
4266 |
374.11 |
| Sep 29 2017 |
6077 |
374.11 |
| Sep 22 2017 |
4265 |
374.11 |
| Sep 22 2017 |
14935 |
482.29 |
| Sep 22 2017 |
6137 |
374.11 |
| Sep 15 2017 |
3806 |
367.48 |
| Sep 15 2017 |
14927 |
482.29 |
| Sep 15 2017 |
6190 |
374.11 |
| Sep 08 2017 |
14837 |
482.29 |
| Sep 08 2017 |
3848 |
367.48 |
| Sep 08 2017 |
6308 |
374.11 |
| Sep 01 2017 |
3391 |
360.03 |
| Sep 01 2017 |
14880 |
482.29 |
| Sep 01 2017 |
4814 |
358.54 |
| Aug 25 2017 |
3398 |
360.03 |
| Aug 25 2017 |
11853 |
447.82 |
| Aug 25 2017 |
5133 |
358.54 |
| Aug 18 2017 |
3430 |
360.03 |
| Aug 18 2017 |
11893 |
447.82 |
| Aug 18 2017 |
5185 |
358.54 |
| Aug 11 2017 |
3413 |
360.03 |
| Aug 11 2017 |
10919 |
438.44 |
| Aug 11 2017 |
5220 |
358.54 |
| Aug 04 2017 |
3477 |
360.03 |
| Aug 04 2017 |
10999 |
438.44 |
| Aug 04 2017 |
5277 |
358.54 |
| Jul 28 2017 |
3504 |
360.03 |
| Jul 28 2017 |
11086 |
438.44 |
| Jul 28 2017 |
5334 |
358.54 |
| Jul 21 2017 |
11171 |
438.44 |
| Jul 21 2017 |
3592 |
360.03 |
| Jul 21 2017 |
5418 |
358.54 |
| Jul 14 2017 |
3634 |
360.03 |
| Jul 14 2017 |
11229 |
438.44 |
| Jul 14 2017 |
5455 |
358.54 |
| Jul 07 2017 |
3671 |
360.03 |
| Jul 07 2017 |
11255 |
438.44 |
| Jul 07 2017 |
5495 |
358.54 |
| Jun 30 2017 |
11298 |
438.44 |
| Jun 30 2017 |
3702 |
360.03 |
| Jun 30 2017 |
5517 |
358.54 |
| Jun 23 2017 |
11441 |
438.44 |
| Jun 23 2017 |
4540 |
360.03 |
| Jun 23 2017 |
5574 |
358.54 |
| Jun 16 2017 |
4645 |
360.03 |
| Jun 16 2017 |
11459 |
438.44 |
| Jun 16 2017 |
5625 |
358.54 |
| Jun 09 2017 |
11347 |
438.44 |
| Jun 09 2017 |
4715 |
360.03 |
| Jun 09 2017 |
5511 |
358.54 |
| Jun 02 2017 |
11666 |
438.44 |
| Jun 02 2017 |
5594 |
371.29 |
| Jun 02 2017 |
7580 |
376.6 |
| May 26 2017 |
4879 |
361.52 |
| May 26 2017 |
11721 |
438.44 |
| May 26 2017 |
7264 |
373.71 |
| May 19 2017 |
5438 |
368.52 |
| May 19 2017 |
7748 |
399.08 |
| May 19 2017 |
8571 |
383.83 |
| May 12 2017 |
7796 |
399.08 |
| May 12 2017 |
5554 |
368.52 |
| May 12 2017 |
8676 |
383.83 |
| May 05 2017 |
5608 |
368.52 |
| May 05 2017 |
7833 |
399.08 |
| May 05 2017 |
8719 |
383.83 |
| Apr 28 2017 |
5512 |
368.52 |
| Apr 28 2017 |
6953 |
390.35 |
| Apr 28 2017 |
8642 |
383.83 |
| Apr 21 2017 |
5635 |
368.52 |
| Apr 21 2017 |
5976 |
379.41 |
| Apr 21 2017 |
8715 |
383.83 |
| Apr 14 2017 |
6041 |
379.41 |
| Apr 14 2017 |
5690 |
368.52 |
| Apr 14 2017 |
8755 |
383.83 |
| Apr 07 2017 |
5742 |
368.52 |
| Apr 07 2017 |
6007 |
379.41 |
| Apr 07 2017 |
6976 |
369 |
| Mar 31 2017 |
5908 |
368.52 |
| Mar 31 2017 |
6057 |
379.41 |
| Mar 31 2017 |
7114 |
369 |
| Mar 24 2017 |
5956 |
379.41 |
| Mar 24 2017 |
5859 |
368.52 |
| Mar 24 2017 |
7034 |
369 |
| Mar 17 2017 |
5932 |
368.52 |
| Mar 17 2017 |
6056 |
379.41 |
| Mar 17 2017 |
7076 |
369 |
| Mar 10 2017 |
4528 |
349.94 |
| Mar 10 2017 |
6066 |
379.41 |
| Mar 10 2017 |
6504 |
363.52 |
| Mar 03 2017 |
4508 |
349.94 |
| Mar 03 2017 |
6076 |
379.41 |
| Mar 03 2017 |
6528 |
363.52 |
| Feb 24 2017 |
4493 |
349.94 |
| Feb 24 2017 |
6127 |
379.41 |
| Feb 24 2017 |
4976 |
346.83 |
| Feb 17 2017 |
4348 |
349.94 |
| Feb 17 2017 |
5914 |
376.48 |
| Feb 17 2017 |
5001 |
346.83 |
| Feb 10 2017 |
4362 |
349.94 |
| Feb 10 2017 |
5986 |
376.48 |
| Feb 10 2017 |
5021 |
346.83 |
| Feb 03 2017 |
5992 |
376.48 |
| Feb 03 2017 |
4374 |
349.94 |
| Feb 03 2017 |
5958 |
356.8 |
| Jan 27 2017 |
3927 |
343.18 |
| Jan 27 2017 |
5966 |
376.48 |
| Jan 27 2017 |
4164 |
335.75 |
| Jan 20 2017 |
3936 |
343.18 |
| Jan 20 2017 |
5972 |
376.48 |
| Jan 20 2017 |
4170 |
335.75 |
| Jan 13 2017 |
5978 |
376.48 |
| Jan 13 2017 |
3938 |
343.18 |
| Jan 13 2017 |
4176 |
335.75 |
| Jan 06 2017 |
5978 |
376.48 |
| Jan 06 2017 |
3940 |
343.18 |
| Jan 06 2017 |
4172 |
335.75 |
| Dec 30 2016 |
3940 |
343.18 |
| Dec 30 2016 |
5978 |
376.48 |
| Dec 30 2016 |
4172 |
335.75 |
| Dec 23 2016 |
5978 |
376.48 |
| Dec 23 2016 |
3940 |
343.18 |
| Dec 23 2016 |
4172 |
335.75 |
| Dec 16 2016 |
5978 |
376.48 |
| Dec 16 2016 |
3937 |
343.18 |
| Dec 16 2016 |
4172 |
335.75 |
| Dec 09 2016 |
3935 |
343.18 |
| Dec 09 2016 |
5977 |
376.48 |
| Dec 09 2016 |
4174 |
335.75 |
| Dec 02 2016 |
3935 |
343.18 |
| Dec 02 2016 |
5977 |
376.48 |
| Dec 02 2016 |
4174 |
335.75 |
| Nov 25 2016 |
5977 |
376.48 |
| Nov 25 2016 |
3934 |
343.18 |
| Nov 25 2016 |
4175 |
335.75 |
| Nov 18 2016 |
3934 |
343.18 |
| Nov 18 2016 |
5977 |
376.48 |
| Nov 18 2016 |
4175 |
335.75 |
| Nov 11 2016 |
3934 |
343.18 |
| Nov 11 2016 |
5972 |
376.48 |
| Nov 11 2016 |
4175 |
335.75 |
| Nov 04 2016 |
3934 |
343.18 |
| Nov 04 2016 |
5972 |
376.48 |
| Nov 04 2016 |
4175 |
335.75 |
| Oct 28 2016 |
5989 |
376.48 |
| Oct 28 2016 |
3934 |
343.18 |
| Oct 28 2016 |
4176 |
335.75 |
| Oct 21 2016 |
3938 |
343.18 |
| Oct 21 2016 |
5998 |
376.48 |
| Oct 21 2016 |
4181 |
335.75 |
| Oct 14 2016 |
3961 |
343.18 |
| Oct 14 2016 |
5995 |
376.48 |
| Oct 14 2016 |
4201 |
335.75 |
| Oct 07 2016 |
5989 |
376.48 |
| Oct 07 2016 |
3962 |
343.18 |
| Oct 07 2016 |
4209 |
335.75 |
| Sep 30 2016 |
3962 |
343.18 |
| Sep 30 2016 |
5994 |
376.48 |
| Sep 30 2016 |
4208 |
335.75 |
| Sep 23 2016 |
3968 |
343.18 |
| Sep 23 2016 |
5943 |
376.48 |
| Sep 23 2016 |
4187 |
335.75 |
| Sep 16 2016 |
4059 |
344.22 |
| Sep 16 2016 |
5918 |
376.48 |
| Sep 16 2016 |
4199 |
335.75 |
| Sep 09 2016 |
4116 |
344.22 |
| Sep 09 2016 |
5997 |
376.48 |
| Sep 09 2016 |
4252 |
335.75 |
| Sep 02 2016 |
4576 |
349.77 |
| Sep 02 2016 |
6029 |
376.48 |
| Sep 02 2016 |
4402 |
336.93 |
| Aug 26 2016 |
4159 |
343.42 |
| Aug 26 2016 |
6694 |
386.89 |
| Aug 26 2016 |
4721 |
344.96 |
| Aug 19 2016 |
6705 |
386.89 |
| Aug 19 2016 |
4161 |
343.42 |
| Aug 19 2016 |
4748 |
344.96 |
| Aug 12 2016 |
4482 |
347 |
| Aug 12 2016 |
6329 |
382.95 |
| Aug 12 2016 |
5030 |
338.2 |
| Aug 05 2016 |
4515 |
347 |
| Aug 05 2016 |
6369 |
382.95 |
| Aug 05 2016 |
5125 |
338.2 |
| Jul 29 2016 |
6261 |
382.95 |
| Jul 29 2016 |
4558 |
347 |
| Jul 29 2016 |
5137 |
338.2 |
| Jul 22 2016 |
6365 |
382.95 |
| Jul 22 2016 |
4653 |
347 |
| Jul 22 2016 |
5239 |
338.2 |
| Jun 22 2016 |
6502 |
382.95 |
| Jun 22 2016 |
5760 |
359.54 |
| Jun 22 2016 |
7220 |
352.13 |
| Jun 15 2016 |
6615 |
382.95 |
| Jun 15 2016 |
5821 |
359.54 |
| Jun 15 2016 |
7351 |
352.13 |
| Jun 08 2016 |
5889 |
359.54 |
| Jun 08 2016 |
6600 |
382.95 |
| Jun 08 2016 |
7383 |
352.13 |
| Jun 01 2016 |
5970 |
359.54 |
| Jun 01 2016 |
6687 |
382.95 |
| Jun 01 2016 |
7629 |
352.13 |
| May 25 2016 |
6004 |
359.54 |
| May 25 2016 |
6930 |
385.08 |
| May 25 2016 |
7879 |
354.26 |
| May 18 2016 |
9051 |
390.99 |
| May 18 2016 |
8239 |
397.76 |
| May 18 2016 |
9707 |
369.4 |
| May 11 2016 |
8251 |
397.76 |
| May 11 2016 |
7711 |
377.64 |
| May 11 2016 |
9688 |
369.4 |
| May 04 2016 |
7625 |
377.64 |
| May 04 2016 |
8221 |
397.76 |
| May 04 2016 |
9647 |
369.4 |
| Apr 27 2016 |
7022 |
369.5 |
| Apr 27 2016 |
8480 |
398.14 |
| Apr 27 2016 |
9833 |
369.4 |
| Apr 20 2016 |
9630 |
409.2 |
| Apr 20 2016 |
7074 |
369.5 |
| Apr 20 2016 |
10302 |
372.58 |
| Apr 13 2016 |
6991 |
369.5 |
| Apr 13 2016 |
9880 |
409.2 |
| Apr 13 2016 |
10272 |
372.58 |
| Apr 06 2016 |
10072 |
409.2 |
| Apr 06 2016 |
6997 |
369.5 |
| Apr 06 2016 |
10345 |
372.58 |
| Mar 30 2016 |
9966 |
409.2 |
| Mar 30 2016 |
6927 |
369.5 |
| Mar 30 2016 |
10260 |
372.58 |
| Mar 23 2016 |
7970 |
379.84 |
| Mar 23 2016 |
9921 |
406.78 |
| Mar 23 2016 |
10676 |
374.77 |
| Mar 16 2016 |
7861 |
379.84 |
| Mar 16 2016 |
10002 |
406.78 |
| Mar 16 2016 |
10608 |
374.77 |
| Mar 09 2016 |
6963 |
370.68 |
| Mar 09 2016 |
10037 |
406.78 |
| Mar 09 2016 |
10646 |
374.77 |
| Mar 02 2016 |
9891 |
406.78 |
| Mar 02 2016 |
6969 |
370.68 |
| Mar 02 2016 |
10594 |
374.77 |
| Feb 24 2016 |
6933 |
370.68 |
| Feb 24 2016 |
9912 |
406.78 |
| Feb 24 2016 |
10561 |
374.77 |
| Feb 17 2016 |
6975 |
370.68 |
| Feb 17 2016 |
10577 |
411.51 |
| Feb 17 2016 |
10659 |
374.77 |
| Feb 10 2016 |
10563 |
411.51 |
| Feb 10 2016 |
6749 |
367.73 |
| Feb 10 2016 |
10687 |
374.77 |
| Feb 03 2016 |
6762 |
367.73 |
| Feb 03 2016 |
10583 |
411.51 |
| Feb 03 2016 |
10718 |
374.77 |
| Jan 27 2016 |
6773 |
367.73 |
| Jan 27 2016 |
10616 |
411.51 |
| Jan 27 2016 |
10743 |
374.77 |
| Jan 20 2016 |
6797 |
367.73 |
| Jan 20 2016 |
10609 |
411.51 |
| Jan 20 2016 |
10755 |
374.77 |
| Jan 13 2016 |
10620 |
411.51 |
| Jan 13 2016 |
6804 |
367.73 |
| Jan 13 2016 |
10762 |
374.77 |
| Jan 06 2016 |
6808 |
367.73 |
| Jan 06 2016 |
10620 |
411.51 |
| Jan 06 2016 |
10768 |
374.77 |
| Dec 30 2015 |
6809 |
367.73 |
| Dec 30 2015 |
10620 |
411.51 |
| Dec 30 2015 |
10770 |
374.77 |
| Dec 23 2015 |
6809 |
367.73 |
| Dec 23 2015 |
10621 |
411.51 |
| Dec 23 2015 |
10771 |
374.77 |
| Dec 16 2015 |
6809 |
367.73 |
| Dec 16 2015 |
10621 |
411.51 |
| Dec 16 2015 |
10771 |
374.77 |
| Dec 09 2015 |
6816 |
367.73 |
| Dec 09 2015 |
10621 |
411.51 |
| Dec 09 2015 |
10773 |
374.77 |
| Dec 02 2015 |
6817 |
367.73 |
| Dec 02 2015 |
10622 |
411.51 |
| Dec 02 2015 |
10774 |
374.77 |
| Nov 25 2015 |
10622 |
411.51 |
| Nov 25 2015 |
6817 |
367.73 |
| Nov 25 2015 |
10775 |
374.77 |
| Nov 18 2015 |
6817 |
367.73 |
| Nov 18 2015 |
10621 |
411.51 |
| Nov 18 2015 |
10775 |
374.77 |
| Nov 11 2015 |
6817 |
367.73 |
| Nov 11 2015 |
10611 |
411.51 |
| Nov 11 2015 |
10775 |
374.77 |
| Nov 04 2015 |
10611 |
411.51 |
| Nov 04 2015 |
6817 |
367.73 |
| Nov 04 2015 |
10775 |
374.77 |
| Oct 28 2015 |
6807 |
367.73 |
| Oct 28 2015 |
10612 |
411.51 |
| Oct 28 2015 |
10760 |
374.77 |
| Oct 21 2015 |
10581 |
411.51 |
| Oct 21 2015 |
6817 |
367.73 |
| Oct 21 2015 |
10755 |
374.77 |
| Oct 14 2015 |
10576 |
411.51 |
| Oct 14 2015 |
6818 |
367.73 |
| Oct 14 2015 |
10760 |
374.77 |
| Oct 07 2015 |
6811 |
367.73 |
| Oct 07 2015 |
10595 |
411.51 |
| Oct 07 2015 |
10752 |
374.77 |
| Sep 30 2015 |
6814 |
367.73 |
| Sep 30 2015 |
10599 |
411.51 |
| Sep 30 2015 |
10766 |
374.77 |
| Sep 23 2015 |
6819 |
367.73 |
| Sep 23 2015 |
10655 |
411.51 |
| Sep 23 2015 |
10803 |
374.77 |
| Sep 16 2015 |
10549 |
411.51 |
| Sep 16 2015 |
6825 |
367.73 |
| Sep 16 2015 |
10789 |
374.77 |
| Sep 09 2015 |
6850 |
367.73 |
| Sep 09 2015 |
10632 |
412.54 |
| Sep 09 2015 |
10893 |
375.6 |
| Sep 02 2015 |
6797 |
367.73 |
| Sep 02 2015 |
10690 |
412.54 |
| Sep 02 2015 |
10848 |
375.6 |
| Aug 26 2015 |
11564 |
419.4 |
| Aug 26 2015 |
7494 |
373.71 |
| Aug 26 2015 |
11820 |
381.95 |
| Aug 19 2015 |
7490 |
373.71 |
| Aug 19 2015 |
11768 |
419.4 |
| Aug 19 2015 |
11983 |
381.95 |
| Aug 12 2015 |
7551 |
373.71 |
| Aug 12 2015 |
12913 |
428.93 |
| Aug 12 2015 |
11395 |
377.03 |
| Aug 05 2015 |
7540 |
373.71 |
| Aug 05 2015 |
12966 |
428.93 |
| Aug 05 2015 |
11418 |
377.03 |
| Jul 29 2015 |
13009 |
428.93 |
| Jul 29 2015 |
7651 |
373.71 |
| Jul 29 2015 |
11589 |
377.03 |
| Jul 22 2015 |
7633 |
373.71 |
| Jul 22 2015 |
13053 |
428.93 |
| Jul 22 2015 |
11586 |
377.03 |
| Jul 15 2015 |
7763 |
373.71 |
| Jul 15 2015 |
13303 |
428.93 |
| Jul 15 2015 |
11697 |
377.03 |
| Jul 08 2015 |
8281 |
378.57 |
| Jul 08 2015 |
13389 |
428.93 |
| Jul 08 2015 |
12415 |
381.45 |
| Jul 01 2015 |
6454 |
357.87 |
| Jul 01 2015 |
13461 |
428.93 |
| Jul 01 2015 |
12501 |
381.45 |
| Jun 24 2015 |
6549 |
357.87 |
| Jun 24 2015 |
13479 |
428.93 |
| Jun 24 2015 |
12563 |
381.45 |
| Jun 17 2015 |
6057 |
352.04 |
| Jun 17 2015 |
13416 |
428.93 |
| Jun 17 2015 |
12630 |
381.45 |
| Jun 10 2015 |
13520 |
428.93 |
| Jun 10 2015 |
5637 |
346.03 |
| Jun 10 2015 |
12221 |
378.57 |
| Jun 03 2015 |
5680 |
346.03 |
| Jun 03 2015 |
13682 |
428.93 |
| Jun 03 2015 |
12424 |
378.57 |
| May 27 2015 |
5708 |
346.03 |
| May 27 2015 |
13741 |
430.74 |
| May 27 2015 |
12351 |
378.57 |
| May 20 2015 |
13842 |
430.74 |
| May 20 2015 |
5747 |
346.03 |
| May 20 2015 |
12409 |
378.57 |
| May 13 2015 |
5727 |
346.03 |
| May 13 2015 |
13936 |
430.41 |
| May 13 2015 |
9884 |
357.87 |
| May 06 2015 |
13804 |
430.41 |
| May 06 2015 |
5574 |
346.3 |
| May 06 2015 |
9671 |
358.14 |
| Apr 29 2015 |
5628 |
346.3 |
| Apr 29 2015 |
13639 |
427.68 |
| Apr 29 2015 |
8425 |
346.3 |
| Apr 22 2015 |
13689 |
427.68 |
| Apr 22 2015 |
5674 |
346.3 |
| Apr 22 2015 |
8482 |
346.3 |
| Apr 15 2015 |
5677 |
346.3 |
| Apr 15 2015 |
13523 |
427.68 |
| Apr 15 2015 |
8530 |
346.3 |
| Apr 08 2015 |
13522 |
427.68 |
| Apr 08 2015 |
5761 |
346.3 |
| Apr 08 2015 |
8583 |
346.3 |
| Apr 01 2015 |
5851 |
346.3 |
| Apr 01 2015 |
13649 |
427.68 |
| Apr 01 2015 |
8707 |
346.3 |
| Mar 25 2015 |
5778 |
346.3 |
| Mar 25 2015 |
13643 |
431.56 |
| Mar 25 2015 |
8479 |
346.3 |
| Mar 18 2015 |
6171 |
351.88 |
| Mar 18 2015 |
8942 |
351.88 |
| Mar 11 2015 |
5024 |
344.6 |
| Mar 11 2015 |
5426 |
341.19 |
| Mar 11 2015 |
7878 |
338.77 |
| Mar 04 2015 |
5232 |
337.3 |
| Mar 04 2015 |
5125 |
344.6 |
| Mar 04 2015 |
7702 |
336.26 |
| Feb 25 2015 |
5151 |
344.6 |
| Feb 25 2015 |
5221 |
337.3 |
| Feb 25 2015 |
7717 |
336.26 |
| Feb 18 2015 |
5239 |
344.6 |
| Feb 18 2015 |
5269 |
337.3 |
| Feb 18 2015 |
7802 |
336.26 |
| Feb 11 2015 |
5269 |
344.6 |
| Feb 11 2015 |
5271 |
337.3 |
| Feb 11 2015 |
7826 |
336.26 |
| Feb 04 2015 |
5279 |
337.3 |
| Feb 04 2015 |
5301 |
344.6 |
| Feb 04 2015 |
7835 |
336.26 |
| Jan 28 2015 |
5283 |
337.3 |
| Jan 28 2015 |
5312 |
344.6 |
| Jan 28 2015 |
7856 |
336.26 |
| Jan 21 2015 |
5300 |
337.3 |
| Jan 21 2015 |
5330 |
344.6 |
| Jan 21 2015 |
7884 |
336.26 |
| Jan 14 2015 |
5338 |
344.6 |
| Jan 14 2015 |
5313 |
337.3 |
| Jan 14 2015 |
7891 |
336.26 |
| Jan 07 2015 |
5338 |
344.6 |
| Jan 07 2015 |
5307 |
337.3 |
| Jan 07 2015 |
7885 |
336.26 |
| Dec 31 2014 |
5309 |
337.3 |
| Dec 31 2014 |
5338 |
344.6 |
| Dec 31 2014 |
7886 |
336.26 |
| Dec 24 2014 |
5338 |
344.6 |
| Dec 24 2014 |
5309 |
337.3 |
| Dec 24 2014 |
7886 |
336.26 |
| Dec 17 2014 |
5308 |
337.3 |
| Dec 17 2014 |
5338 |
344.6 |
| Dec 17 2014 |
7886 |
336.26 |
| Dec 10 2014 |
5308 |
337.3 |
| Dec 10 2014 |
5338 |
344.6 |
| Dec 10 2014 |
7886 |
336.26 |
| Dec 03 2014 |
5308 |
337.3 |
| Dec 03 2014 |
5338 |
344.6 |
| Dec 03 2014 |
7886 |
336.26 |
| Nov 26 2014 |
5338 |
344.6 |
| Nov 26 2014 |
5308 |
337.3 |
| Nov 26 2014 |
7886 |
336.26 |
| Nov 19 2014 |
5308 |
337.3 |
| Nov 19 2014 |
5338 |
344.6 |
| Nov 19 2014 |
7886 |
336.26 |
| Nov 12 2014 |
5308 |
337.3 |
| Nov 12 2014 |
5338 |
344.6 |
| Nov 12 2014 |
7886 |
336.26 |
| Nov 05 2014 |
5338 |
344.6 |
| Nov 05 2014 |
5308 |
337.3 |
| Nov 05 2014 |
7886 |
336.26 |
| Oct 29 2014 |
5339 |
344.6 |
| Oct 29 2014 |
5308 |
337.3 |
| Oct 29 2014 |
7886 |
336.26 |
| Oct 22 2014 |
5291 |
337.3 |
| Oct 22 2014 |
5334 |
344.6 |
| Oct 22 2014 |
7895 |
336.26 |
| Oct 15 2014 |
5324 |
344.6 |
| Oct 15 2014 |
5287 |
337.3 |
| Oct 15 2014 |
7885 |
336.26 |
| Oct 08 2014 |
5330 |
344.6 |
| Oct 08 2014 |
5283 |
337.3 |
| Oct 08 2014 |
7894 |
336.26 |
| Oct 01 2014 |
5294 |
337.3 |
| Oct 01 2014 |
5335 |
344.6 |
| Oct 01 2014 |
7902 |
336.26 |
| Sep 24 2014 |
5321 |
337.3 |
| Sep 24 2014 |
5336 |
344.6 |
| Sep 24 2014 |
7890 |
336.26 |
| Sep 17 2014 |
5313 |
344.6 |
| Sep 17 2014 |
5333 |
337.3 |
| Sep 17 2014 |
7903 |
336.26 |
| Sep 10 2014 |
5268 |
337.3 |
| Sep 10 2014 |
5334 |
344.6 |
| Sep 10 2014 |
7893 |
336.26 |
| Sep 03 2014 |
5300 |
337.3 |
| Sep 03 2014 |
5338 |
344.6 |
| Sep 03 2014 |
7919 |
336.26 |
| Aug 27 2014 |
5353 |
337.3 |
| Aug 27 2014 |
5259 |
344.6 |
| Aug 27 2014 |
7914 |
336.26 |
| Aug 20 2014 |
5268 |
344.6 |
| Aug 20 2014 |
4725 |
328.11 |
| Aug 20 2014 |
7123 |
328.11 |
| Aug 13 2014 |
4762 |
328.11 |
| Aug 13 2014 |
5249 |
344.6 |
| Aug 13 2014 |
7182 |
328.11 |
| Aug 06 2014 |
4799 |
328.11 |
| Aug 06 2014 |
5329 |
344.6 |
| Aug 06 2014 |
7200 |
328.11 |
| Jul 30 2014 |
5331 |
344.6 |
| Jul 30 2014 |
4809 |
328.11 |
| Jul 30 2014 |
7263 |
328.11 |
| Jul 23 2014 |
4775 |
328.11 |
| Jul 23 2014 |
5339 |
344.6 |
| Jul 23 2014 |
7287 |
328.11 |
| Jul 16 2014 |
4766 |
328.11 |
| Jul 16 2014 |
5379 |
344.6 |
| Jul 16 2014 |
7247 |
328.11 |
| Jul 09 2014 |
4821 |
328.11 |
| Jul 09 2014 |
5417 |
344.6 |
| Jul 09 2014 |
7220 |
328.11 |
| Jul 02 2014 |
5143 |
332.26 |
| Jul 02 2014 |
5455 |
344.6 |
| Jul 02 2014 |
7518 |
329.96 |
| Jun 25 2014 |
5227 |
332.26 |
| Jun 25 2014 |
5514 |
344.6 |
| Jun 25 2014 |
7476 |
329.96 |
| Jun 18 2014 |
5281 |
332.4 |
| Jun 18 2014 |
5543 |
344.6 |
| Jun 18 2014 |
8035 |
334.84 |
| Jun 11 2014 |
5596 |
344.6 |
| Jun 11 2014 |
5335 |
332.4 |
| Jun 11 2014 |
8121 |
334.84 |
| Jun 04 2014 |
5463 |
332.4 |
| Jun 04 2014 |
5667 |
344.6 |
| Jun 04 2014 |
8194 |
334.84 |
| May 28 2014 |
5514 |
332.4 |
| May 28 2014 |
5660 |
344.6 |
| May 28 2014 |
8234 |
334.84 |
| May 21 2014 |
5691 |
344.6 |
| May 21 2014 |
5572 |
332.4 |
| May 21 2014 |
8262 |
334.84 |
| May 14 2014 |
5747 |
344.6 |
| May 14 2014 |
5639 |
332.4 |
| May 14 2014 |
8305 |
334.84 |
| May 07 2014 |
5593 |
332.4 |
| May 07 2014 |
5638 |
344.6 |
| May 07 2014 |
8216 |
334.84 |
| Apr 30 2014 |
5871 |
344.6 |
| Apr 30 2014 |
5829 |
332.4 |
| Apr 30 2014 |
8476 |
334.84 |
| Apr 23 2014 |
6033 |
344.6 |
| Apr 23 2014 |
6276 |
337.47 |
| Apr 23 2014 |
8601 |
334.84 |
| Apr 16 2014 |
6291 |
337.47 |
| Apr 16 2014 |
6032 |
344.6 |
| Apr 16 2014 |
8618 |
334.84 |
| Apr 09 2014 |
6322 |
337.47 |
| Apr 09 2014 |
6218 |
344.6 |
| Apr 09 2014 |
8752 |
334.84 |
| Apr 02 2014 |
6262 |
344.6 |
| Apr 02 2014 |
6386 |
337.47 |
| Apr 02 2014 |
8550 |
334.84 |
| Mar 26 2014 |
6566 |
337.47 |
| Mar 26 2014 |
6185 |
344.6 |
| Mar 26 2014 |
8627 |
334.84 |
| Mar 19 2014 |
6625 |
337.47 |
| Mar 19 2014 |
6188 |
344.6 |
| Mar 19 2014 |
8675 |
334.84 |
| Mar 12 2014 |
6770 |
338.74 |
| Mar 12 2014 |
9140 |
338.74 |
| Mar 05 2014 |
6820 |
339.23 |
| Mar 05 2014 |
9180 |
339.23 |
| Feb 26 2014 |
6851 |
339.23 |
| Feb 26 2014 |
9203 |
339.23 |
| Feb 19 2014 |
6890 |
339.23 |
| Feb 19 2014 |
9243 |
339.23 |
| Feb 12 2014 |
6907 |
339.23 |
| Feb 12 2014 |
9260 |
339.23 |
| Feb 05 2014 |
6989 |
339.23 |
| Feb 05 2014 |
9321 |
339.23 |
| Jan 29 2014 |
7041 |
339.23 |
| Jan 29 2014 |
9341 |
339.23 |
| Jan 22 2014 |
7034 |
339.23 |
| Jan 22 2014 |
9313 |
339.23 |
| Jan 15 2014 |
7067 |
339.23 |
| Jan 15 2014 |
9338 |
339.23 |
| Jan 08 2014 |
7075 |
339.23 |
| Jan 08 2014 |
9346 |
339.23 |
| Jan 01 2014 |
7074 |
339.23 |
| Jan 01 2014 |
9346 |
339.23 |
| Dec 25 2013 |
7074 |
339.23 |
| Dec 25 2013 |
9347 |
339.23 |
| Dec 18 2013 |
7074 |
339.23 |
| Dec 18 2013 |
9347 |
339.23 |
| Dec 11 2013 |
7074 |
339.23 |
| Dec 11 2013 |
9347 |
339.23 |
| Dec 04 2013 |
7075 |
339.23 |
| Dec 04 2013 |
9348 |
339.23 |
| Nov 27 2013 |
7075 |
339.23 |
| Nov 27 2013 |
9348 |
339.23 |
| Nov 20 2013 |
7075 |
339.23 |
| Nov 20 2013 |
9349 |
339.23 |
| Nov 13 2013 |
7075 |
339.23 |
| Nov 13 2013 |
9349 |
339.23 |
| Nov 06 2013 |
7075 |
339.23 |
| Nov 06 2013 |
9349 |
339.23 |
| Oct 30 2013 |
7075 |
339.23 |
| Oct 30 2013 |
9349 |
339.23 |
| Oct 23 2013 |
7075 |
339.23 |
| Oct 23 2013 |
9349 |
339.23 |
| Oct 16 2013 |
7063 |
339.23 |
| Oct 16 2013 |
9359 |
339.23 |
| Oct 09 2013 |
7070 |
339.23 |
| Oct 09 2013 |
9337 |
339.23 |
| Oct 02 2013 |
7064 |
339.23 |
| Oct 02 2013 |
9335 |
339.23 |
| Sep 25 2013 |
7004 |
339.23 |
| Sep 25 2013 |
9296 |
339.23 |
| Sep 18 2013 |
6996 |
339.23 |
| Sep 18 2013 |
9261 |
339.23 |
| Sep 11 2013 |
8470 |
356.92 |
| Sep 11 2013 |
11115 |
356.92 |
| Sep 04 2013 |
8470 |
356.92 |
| Sep 04 2013 |
11159 |
356.92 |
| Aug 28 2013 |
8493 |
356.92 |
| Aug 28 2013 |
11162 |
356.92 |
| Aug 21 2013 |
8546 |
356.92 |
| Aug 21 2013 |
11232 |
356.92 |
| Aug 14 2013 |
8666 |
357.74 |
| Aug 14 2013 |
11080 |
357.74 |
| Aug 07 2013 |
8817 |
357.74 |
| Aug 07 2013 |
11204 |
357.74 |
| Jul 31 2013 |
8874 |
357.74 |
| Jul 31 2013 |
11279 |
357.74 |
| Jul 24 2013 |
8961 |
357.74 |
| Jul 24 2013 |
11319 |
357.74 |
| Jul 17 2013 |
8991 |
357.74 |
| Jul 17 2013 |
11355 |
357.74 |
| Jul 10 2013 |
9132 |
357.74 |
| Jul 10 2013 |
11503 |
357.74 |
| Jul 03 2013 |
9209 |
357.74 |
| Jul 03 2013 |
11499 |
357.74 |
| Jun 26 2013 |
9403 |
357.74 |
| Jun 26 2013 |
11640 |
357.74 |
| Jun 19 2013 |
9526 |
357.74 |
| Jun 19 2013 |
11634 |
357.74 |
| Jun 12 2013 |
9598 |
357.74 |
| Jun 12 2013 |
11800 |
357.74 |
| Jun 05 2013 |
9505 |
357.74 |
| Jun 05 2013 |
11736 |
357.74 |
| May 29 2013 |
9551 |
357.74 |
| May 29 2013 |
11732 |
357.74 |
| May 22 2013 |
9729 |
357.74 |
| May 22 2013 |
11994 |
357.74 |
| May 15 2013 |
9810 |
357.74 |
| May 15 2013 |
12032 |
357.74 |
| May 08 2013 |
9758 |
357.74 |
| May 08 2013 |
11956 |
357.74 |
| Oct 19 2012 |
10617 |
355 |
| Sep 23 2012 |
10573 |
355 |
| Aug 31 2012 |
10416 |
355 |
| Aug 24 2012 |
10361 |
355 |
| Aug 10 2012 |
10191 |
355 |
| Aug 03 2012 |
10102 |
355 |
| Jul 27 2012 |
9963 |
355 |
| Jul 06 2012 |
9781 |
355 |
| Jun 22 2012 |
3933 |
308.06 |
| Jun 22 2012 |
6688 |
323.71 |
| Jun 15 2012 |
2925 |
282.59 |
| Jun 15 2012 |
5351 |
300.7 |
| Jun 08 2012 |
2887 |
282.59 |
| Jun 08 2012 |
5061 |
334.11 |
| Jun 08 2012 |
5829 |
307.38 |
| Jun 01 2012 |
2788 |
282.59 |
| Jun 01 2012 |
5107 |
334.11 |
| Jun 01 2012 |
5824 |
307.38 |
| May 25 2012 |
2379 |
282.59 |
| May 25 2012 |
4751 |
334.11 |
| May 25 2012 |
5440 |
307.38 |
| May 18 2012 |
2445 |
282.59 |
| May 18 2012 |
4826 |
334.11 |
| May 18 2012 |
5535 |
307.38 |
| May 11 2012 |
1960 |
266.12 |
| May 11 2012 |
4753 |
334.11 |
| May 11 2012 |
4781 |
295.47 |
| May 04 2012 |
4431 |
334.11 |
| May 04 2012 |
1858 |
265.4 |
| May 04 2012 |
4359 |
288.88 |
| Apr 27 2012 |
2131 |
277.26 |
| Apr 27 2012 |
4010 |
334.11 |
| Apr 27 2012 |
4801 |
297.19 |
| Apr 13 2012 |
3184 |
334.11 |
| Apr 13 2012 |
1897 |
277.26 |
| Apr 13 2012 |
4550 |
297.19 |
| Apr 06 2012 |
2934 |
334.11 |
| Apr 06 2012 |
1847 |
277.26 |
| Apr 06 2012 |
4502 |
297.19 |
| Mar 27 2012 |
2551 |
321.89 |
| Mar 27 2012 |
1815 |
277.26 |
| Mar 27 2012 |
4540 |
298.97 |
| Sep 23 2011 |
1790 |
255.96 |
| Sep 23 2011 |
2761 |
301.21 |
| Sep 23 2011 |
3836 |
295.91 |
| Sep 16 2011 |
1956 |
263.36 |
| Sep 16 2011 |
2762 |
301.21 |
| Sep 16 2011 |
3841 |
295.91 |
| Sep 10 2011 |
1446 |
241.18 |
| Sep 10 2011 |
2718 |
301.21 |
| Sep 10 2011 |
3224 |
282.04 |
| Sep 02 2011 |
2674 |
301.21 |
| Sep 02 2011 |
1447 |
241.18 |
| Sep 02 2011 |
3190 |
282.04 |
| Aug 26 2011 |
1445 |
241.18 |
| Aug 26 2011 |
2671 |
301.21 |
| Aug 26 2011 |
3190 |
282.04 |
| Aug 19 2011 |
2406 |
294.63 |
| Aug 19 2011 |
1411 |
242.54 |
| Aug 19 2011 |
2849 |
282.99 |
| Aug 12 2011 |
1384 |
242.54 |
| Aug 12 2011 |
2399 |
294.63 |
| Aug 12 2011 |
2821 |
282.99 |
| Aug 05 2011 |
2374 |
294.63 |
| Aug 05 2011 |
1388 |
242.54 |
| Aug 05 2011 |
2818 |
282.99 |
| Jul 29 2011 |
1389 |
242.54 |
| Jul 29 2011 |
2362 |
294.63 |
| Jul 29 2011 |
2817 |
282.99 |
| Jul 22 2011 |
2348 |
299.67 |
| Jul 22 2011 |
1175 |
236.38 |
| Jul 22 2011 |
2257 |
269.11 |
| Jul 15 2011 |
1009 |
230.49 |
| Jul 15 2011 |
1955 |
288.36 |
| Jul 15 2011 |
1589 |
245.2 |
| Jul 08 2011 |
934 |
223.6 |
| Jul 08 2011 |
1527 |
241.7 |
| Oct 15 2010 |
1346 |
234.21 |
| Oct 15 2010 |
1439 |
257.3 |
| Oct 15 2010 |
1881 |
245.75 |
| Aug 15 2010 |
1310 |
234.21 |
| Aug 15 2010 |
1397 |
257.3 |
| Aug 15 2010 |
1835 |
245.75 |
| Aug 01 2010 |
1384 |
257.3 |
| Aug 01 2010 |
1215 |
234.21 |
| Aug 01 2010 |
1753 |
245.75 |
| Jul 15 2010 |
1232 |
257.3 |
| Jul 15 2010 |
1131 |
234.21 |
| Jul 15 2010 |
1583 |
245.75 |
| Jul 01 2010 |
1173 |
234.21 |
| Jul 01 2010 |
1263 |
257.3 |
| Jul 01 2010 |
1661 |
245.75 |
| Jun 15 2010 |
1256 |
257.3 |
| Jun 15 2010 |
1143 |
234.21 |
| Jun 15 2010 |
1610 |
245.75 |
| Jun 01 2010 |
975 |
234.21 |
| Jun 01 2010 |
1089 |
257.3 |
| Jun 01 2010 |
1467 |
245.75 |
| May 27 2010 |
770 |
234.21 |
| May 27 2010 |
929 |
257.3 |
| May 27 2010 |
1247 |
245.75 |
| May 15 2010 |
805 |
235.19 |
| May 15 2010 |
1980 |
312.2 |
| May 15 2010 |
1858 |
273.7 |
| Apr 30 2010 |
1845 |
312.2 |
| Apr 30 2010 |
2773 |
312.2 |
