| May 11 2023 |
12830 |
518.5 |
| May 04 2023 |
12560 |
518.5 |
| Apr 27 2023 |
12430 |
518.5 |
| Apr 20 2023 |
12454 |
518.5 |
| Apr 13 2023 |
12468 |
518.5 |
| Apr 06 2023 |
12164 |
518.5 |
| Mar 30 2023 |
11800 |
518.5 |
| Mar 23 2023 |
11790 |
518.5 |
| Mar 16 2023 |
11714 |
518.5 |
| Mar 09 2023 |
11662 |
518.5 |
| Mar 02 2023 |
11594 |
518.5 |
| Feb 23 2023 |
11619 |
518.5 |
| Feb 16 2023 |
11605 |
518.5 |
| Feb 09 2023 |
11504 |
518.5 |
| Feb 02 2023 |
11452 |
518.5 |
| Jan 26 2023 |
11328 |
518.5 |
| Jan 19 2023 |
11289 |
518.5 |
| Jan 12 2023 |
11275 |
518.5 |
| Jan 05 2023 |
11305 |
518.5 |
| Dec 29 2022 |
11306 |
518.5 |
| Dec 22 2022 |
11306 |
518.5 |
| Dec 15 2022 |
11310 |
518.5 |
| Dec 08 2022 |
11315 |
518.5 |
| Dec 01 2022 |
11315 |
518.5 |
| Nov 24 2022 |
11324 |
518.5 |
| Nov 17 2022 |
11309 |
518.5 |
| Nov 10 2022 |
11309 |
518.5 |
| Nov 03 2022 |
11275 |
518.5 |
| Oct 27 2022 |
11271 |
518.5 |
| Oct 20 2022 |
11340 |
518.5 |
| Oct 13 2022 |
11250 |
518.5 |
| Oct 06 2022 |
11208 |
518.5 |
| Sep 29 2022 |
11196 |
518.5 |
| Sep 22 2022 |
11145 |
518.5 |
| Sep 15 2022 |
11203 |
518.5 |
| Sep 08 2022 |
11251 |
518.5 |
| Sep 01 2022 |
11264 |
518.5 |
| Aug 25 2022 |
11241 |
518.5 |
| Aug 18 2022 |
11254 |
518.5 |
| Aug 11 2022 |
11154 |
518.5 |
| Aug 04 2022 |
11151 |
518.5 |
| Jul 28 2022 |
11025 |
518.5 |
| Jul 21 2022 |
10957 |
518.5 |
| Jul 14 2022 |
10935 |
518.5 |
| Jul 07 2022 |
10741 |
518.5 |
| Jun 30 2022 |
10728 |
518.5 |
| Jun 23 2022 |
10729 |
518.5 |
| Jun 16 2022 |
10701 |
518.5 |
| Jun 09 2022 |
10794 |
518.5 |
| Jun 02 2022 |
10778 |
518.5 |
| May 26 2022 |
10719 |
518.5 |
| May 19 2022 |
10662 |
518.5 |
| May 12 2022 |
10610 |
518.5 |
| May 05 2022 |
10197 |
518.5 |
| Apr 28 2022 |
10340 |
518.5 |
| Apr 21 2022 |
9797 |
518.5 |
| Apr 14 2022 |
9754 |
518.5 |
| Apr 07 2022 |
9761 |
518.5 |
| Mar 31 2022 |
9658 |
518.5 |
| Mar 24 2022 |
9476 |
518.5 |
| Mar 17 2022 |
9406 |
518.5 |
| Mar 10 2022 |
9394 |
518.5 |
| Mar 03 2022 |
9518 |
518.5 |
| Feb 24 2022 |
9517 |
518.5 |
| Feb 17 2022 |
8693 |
518.5 |
| Feb 10 2022 |
8620 |
518.5 |
| Feb 03 2022 |
8749 |
518.5 |
| Jan 27 2022 |
6372 |
507.86 |
| Jan 27 2022 |
8537 |
513.18 |
| Jan 20 2022 |
6426 |
507.86 |
| Jan 20 2022 |
8559 |
513.18 |
| Jan 13 2022 |
6426 |
507.86 |
| Jan 13 2022 |
8598 |
513.18 |
| Jan 06 2022 |
6426 |
507.86 |
| Jan 06 2022 |
8599 |
513.18 |
| Dec 30 2021 |
6437 |
507.86 |
| Dec 30 2021 |
8614 |
513.18 |
| Dec 23 2021 |
6436 |
507.86 |
| Dec 23 2021 |
8614 |
513.18 |
| Dec 16 2021 |
6437 |
507.86 |
| Dec 16 2021 |
8614 |
513.18 |
| Dec 09 2021 |
6436 |
507.86 |
| Dec 09 2021 |
8614 |
513.18 |
| Dec 02 2021 |
6436 |
507.86 |
| Dec 02 2021 |
8619 |
513.18 |
| Nov 25 2021 |
6436 |
507.86 |
| Nov 25 2021 |
8619 |
513.18 |
| Nov 18 2021 |
6436 |
507.86 |
| Nov 18 2021 |
8620 |
513.18 |
| Nov 11 2021 |
6437 |
507.86 |
| Nov 11 2021 |
8621 |
513.18 |
| Nov 04 2021 |
6436 |
507.86 |
| Nov 04 2021 |
8696 |
513.18 |
| Oct 28 2021 |
6437 |
507.86 |
| Oct 28 2021 |
8696 |
513.18 |
| Oct 21 2021 |
6437 |
507.86 |
| Oct 21 2021 |
8724 |
513.18 |
| Oct 14 2021 |
6448 |
507.86 |
| Oct 14 2021 |
8739 |
513.18 |
| Oct 07 2021 |
6470 |
507.86 |
| Oct 07 2021 |
8763 |
513.18 |
| Sep 30 2021 |
6492 |
507.86 |
| Sep 30 2021 |
8718 |
513.18 |
| Sep 23 2021 |
6540 |
507.86 |
| Sep 23 2021 |
8647 |
513.18 |
| Sep 16 2021 |
6476 |
507.86 |
| Sep 16 2021 |
8591 |
513.18 |
| Sep 09 2021 |
6560 |
507.86 |
| Sep 09 2021 |
8650 |
513.18 |
| Sep 02 2021 |
6700 |
507.86 |
| Sep 02 2021 |
8798 |
513.18 |
| Aug 26 2021 |
6819 |
507.86 |
| Aug 26 2021 |
8723 |
513.18 |
| Aug 19 2021 |
6972 |
507.86 |
| Aug 19 2021 |
8921 |
513.18 |
| Aug 12 2021 |
7017 |
507.86 |
| Aug 12 2021 |
9059 |
513.18 |
| Aug 05 2021 |
7187 |
507.86 |
| Aug 05 2021 |
9076 |
513.18 |
| Jul 29 2021 |
7379 |
507.86 |
| Jul 29 2021 |
9201 |
513.18 |
| Jul 22 2021 |
7368 |
507.86 |
| Jul 22 2021 |
9103 |
513.18 |
| Jul 15 2021 |
7704 |
507.86 |
| Jul 15 2021 |
9157 |
513.18 |
| Jul 08 2021 |
7724 |
507.86 |
| Jul 08 2021 |
9219 |
513.18 |
| Jul 01 2021 |
7803 |
507.86 |
| Jul 01 2021 |
9177 |
513.18 |
| Jun 24 2021 |
7848 |
507.86 |
| Jun 24 2021 |
9129 |
513.18 |
| Jun 17 2021 |
7789 |
507.86 |
| Jun 17 2021 |
9021 |
513.18 |
| Jun 10 2021 |
7714 |
507.86 |
| Jun 10 2021 |
8356 |
507.86 |
| Jun 03 2021 |
8123 |
507.86 |
| May 27 2021 |
7654 |
507.86 |
| May 27 2021 |
8151 |
507.86 |
| May 07 2021 |
19281 |
505.54 |
| Jan 29 2021 |
5031 |
515.05 |
| Jan 29 2021 |
7503 |
515.05 |
| Jan 22 2021 |
5179 |
515.05 |
| Jan 22 2021 |
7655 |
515.05 |
| Jan 15 2021 |
5179 |
515.05 |
| Jan 15 2021 |
7808 |
515.05 |
| Jan 08 2021 |
5179 |
515.05 |
| Jan 08 2021 |
7778 |
515.05 |
| Jan 01 2021 |
5179 |
515.05 |
| Jan 01 2021 |
7734 |
515.05 |
| Dec 25 2020 |
5179 |
515.05 |
| Dec 25 2020 |
7734 |
515.05 |
| Dec 18 2020 |
5179 |
515.05 |
| Dec 18 2020 |
7734 |
515.05 |
| Dec 11 2020 |
5179 |
515.05 |
| Dec 11 2020 |
7714 |
515.05 |
| Dec 04 2020 |
5179 |
515.05 |
| Dec 04 2020 |
7672 |
515.05 |
| Nov 27 2020 |
5179 |
515.05 |
| Nov 27 2020 |
7672 |
515.05 |
| Nov 20 2020 |
5179 |
515.05 |
| Nov 20 2020 |
7672 |
515.05 |
| Nov 13 2020 |
5179 |
515.05 |
| Nov 13 2020 |
7672 |
515.05 |
| Nov 06 2020 |
5179 |
515.05 |
| Nov 06 2020 |
7774 |
515.05 |
| Oct 30 2020 |
5167 |
515.05 |
| Oct 30 2020 |
7695 |
515.05 |
| Oct 23 2020 |
4981 |
515.05 |
| Oct 23 2020 |
7610 |
515.05 |
| Oct 16 2020 |
5044 |
515.05 |
| Oct 16 2020 |
7630 |
515.05 |
| Oct 09 2020 |
5033 |
515.05 |
| Oct 09 2020 |
7585 |
515.05 |
| Oct 02 2020 |
4939 |
515.05 |
| Oct 02 2020 |
7256 |
515.05 |
| Sep 25 2020 |
4867 |
515.05 |
| Sep 25 2020 |
7299 |
515.05 |
| Sep 18 2020 |
4902 |
515.05 |
| Sep 18 2020 |
7344 |
515.05 |
| Sep 11 2020 |
4729 |
515.05 |
| Sep 11 2020 |
7083 |
515.05 |
| Sep 04 2020 |
5320 |
515.05 |
| Sep 04 2020 |
7866 |
515.05 |
| Aug 28 2020 |
5709 |
515.05 |
| Aug 28 2020 |
8393 |
515.05 |
| Aug 21 2020 |
6109 |
515.05 |
| Aug 21 2020 |
9074 |
515.05 |
| Aug 14 2020 |
6351 |
515.05 |
| Aug 14 2020 |
9515 |
515.05 |
| Aug 07 2020 |
6845 |
515.05 |
| Aug 07 2020 |
10194 |
515.05 |
| Jul 31 2020 |
7282 |
515.05 |
| Jul 31 2020 |
10844 |
515.05 |
| Jul 24 2020 |
7586 |
515.05 |
| Jul 24 2020 |
11557 |
515.05 |
| Jul 17 2020 |
8071 |
515.05 |
| Jul 17 2020 |
12098 |
515.05 |
| Jul 10 2020 |
8446 |
515.05 |
| Jul 10 2020 |
12868 |
515.05 |
| Jul 03 2020 |
8666 |
515.05 |
| Jul 03 2020 |
13038 |
515.05 |
| Jun 26 2020 |
9020 |
515.05 |
| Jun 26 2020 |
13660 |
515.05 |
| Jun 19 2020 |
9278 |
515.05 |
| Jun 19 2020 |
14169 |
515.05 |
| Jun 12 2020 |
9752 |
515.05 |
| Jun 12 2020 |
14678 |
515.05 |
| Jun 05 2020 |
9988 |
515.05 |
| Jun 05 2020 |
15174 |
515.05 |
| May 29 2020 |
10313 |
515.05 |
| May 29 2020 |
15641 |
515.05 |
| May 22 2020 |
10608 |
515.05 |
| May 22 2020 |
16105 |
515.05 |
| May 15 2020 |
11169 |
515.05 |
| May 15 2020 |
16622 |
515.05 |
| May 08 2020 |
11439 |
515.05 |
| May 08 2020 |
17020 |
515.05 |
| May 01 2020 |
12006 |
515.05 |
| May 01 2020 |
17782 |
515.05 |
| Apr 24 2020 |
12503 |
515.05 |
| Apr 24 2020 |
19027 |
515.05 |
| Apr 17 2020 |
12937 |
515.05 |
| Apr 17 2020 |
19413 |
515.05 |
| Apr 10 2020 |
13322 |
515.05 |
| Apr 10 2020 |
19845 |
515.05 |
| Apr 03 2020 |
13833 |
515.05 |
| Apr 03 2020 |
20351 |
515.05 |
| Mar 27 2020 |
13662 |
505.67 |
| Mar 27 2020 |
19839 |
505.67 |
| Mar 20 2020 |
13916 |
505.67 |
| Mar 20 2020 |
20103 |
505.67 |
| Mar 13 2020 |
14161 |
505.67 |
| Mar 13 2020 |
20367 |
505.67 |
| Mar 06 2020 |
5416 |
467.52 |
| Mar 06 2020 |
13266 |
491.31 |
| Mar 06 2020 |
18849 |
491.31 |
| Feb 28 2020 |
5630 |
467.52 |
| Feb 28 2020 |
13301 |
491.31 |
| Feb 28 2020 |
18866 |
491.31 |
| Feb 21 2020 |
13111 |
491.31 |
| Feb 21 2020 |
5414 |
467.52 |
| Feb 21 2020 |
18686 |
491.31 |
| Feb 14 2020 |
5495 |
467.52 |
| Feb 14 2020 |
13149 |
491.31 |
| Feb 14 2020 |
18731 |
491.31 |
| Feb 07 2020 |
5564 |
467.52 |
| Feb 07 2020 |
12051 |
479.44 |
| Feb 07 2020 |
17191 |
479.44 |
| Jan 31 2020 |
5572 |
467.52 |
| Jan 31 2020 |
12130 |
479.44 |
| Jan 31 2020 |
17246 |
479.44 |
| Jan 24 2020 |
12146 |
479.44 |
| Jan 24 2020 |
5569 |
467.52 |
| Jan 24 2020 |
17261 |
479.44 |
| Jan 17 2020 |
5569 |
467.52 |
| Jan 17 2020 |
12162 |
479.44 |
| Jan 17 2020 |
17175 |
479.44 |
| Jan 10 2020 |
5569 |
467.52 |
| Jan 10 2020 |
12162 |
479.44 |
| Jan 10 2020 |
17171 |
479.44 |
| Jan 03 2020 |
5570 |
467.52 |
| Jan 03 2020 |
12164 |
479.44 |
| Jan 03 2020 |
17182 |
479.44 |
| Dec 27 2019 |
5592 |
467.52 |
| Dec 27 2019 |
12164 |
479.44 |
| Dec 27 2019 |
17176 |
479.44 |
| Dec 20 2019 |
5592 |
467.52 |
| Dec 20 2019 |
12164 |
479.44 |
| Dec 20 2019 |
17176 |
479.44 |
| Dec 13 2019 |
5592 |
467.52 |
| Dec 13 2019 |
12165 |
479.44 |
| Dec 13 2019 |
17177 |
479.44 |
| Dec 06 2019 |
12165 |
479.44 |
| Dec 06 2019 |
5592 |
467.52 |
| Dec 06 2019 |
17157 |
479.44 |
| Nov 29 2019 |
5592 |
467.52 |
| Nov 29 2019 |
12165 |
479.44 |
| Nov 29 2019 |
17141 |
479.44 |
| Nov 22 2019 |
5592 |
467.52 |
| Nov 22 2019 |
12165 |
479.44 |
| Nov 22 2019 |
17141 |
479.44 |
| Nov 15 2019 |
12165 |
479.44 |
| Nov 15 2019 |
5592 |
467.52 |
| Nov 15 2019 |
17146 |
479.44 |
| Nov 08 2019 |
5592 |
467.52 |
| Nov 08 2019 |
12127 |
479.44 |
| Nov 08 2019 |
17073 |
479.44 |
| Nov 01 2019 |
11893 |
479.44 |
| Nov 01 2019 |
5592 |
467.52 |
| Nov 01 2019 |
16860 |
479.44 |
| Oct 25 2019 |
11893 |
479.44 |
| Oct 25 2019 |
5593 |
467.52 |
| Oct 25 2019 |
16879 |
479.44 |
| Oct 18 2019 |
5593 |
467.52 |
| Oct 18 2019 |
11943 |
479.44 |
| Oct 18 2019 |
16910 |
479.44 |
| Oct 11 2019 |
5598 |
467.52 |
| Oct 11 2019 |
11901 |
479.44 |
| Oct 11 2019 |
16876 |
479.44 |
| Oct 04 2019 |
5591 |
467.52 |
| Oct 04 2019 |
11877 |
479.44 |
| Oct 04 2019 |
16857 |
479.44 |
| Sep 27 2019 |
11881 |
479.44 |
| Sep 27 2019 |
5591 |
467.52 |
| Sep 27 2019 |
16979 |
479.44 |
| Sep 20 2019 |
5647 |
467.52 |
| Sep 20 2019 |
11849 |
479.44 |
| Sep 20 2019 |
16959 |
479.44 |
| Sep 13 2019 |
5730 |
467.52 |
| Sep 13 2019 |
11918 |
479.44 |
| Sep 13 2019 |
16982 |
479.44 |
| Sep 06 2019 |
12145 |
479.44 |
| Sep 06 2019 |
5744 |
467.52 |
| Sep 06 2019 |
17263 |
479.44 |
| Aug 30 2019 |
5804 |
467.52 |
| Aug 30 2019 |
12222 |
479.44 |
| Aug 30 2019 |
17380 |
479.44 |
| Aug 23 2019 |
5885 |
467.52 |
| Aug 23 2019 |
12379 |
479.44 |
| Aug 23 2019 |
17594 |
479.44 |
| Aug 16 2019 |
5920 |
467.52 |
| Aug 16 2019 |
12309 |
479.44 |
| Aug 16 2019 |
17527 |
479.44 |
| Aug 09 2019 |
12375 |
479.44 |
| Aug 09 2019 |
5933 |
467.52 |
| Aug 09 2019 |
17579 |
479.44 |
| Aug 02 2019 |
5994 |
467.52 |
| Aug 02 2019 |
12490 |
479.44 |
| Aug 02 2019 |
17702 |
479.44 |
| Jul 26 2019 |
6009 |
467.52 |
| Jul 26 2019 |
12476 |
479.44 |
| Jul 26 2019 |
17800 |
479.44 |
| Jul 19 2019 |
6075 |
467.52 |
| Jul 19 2019 |
12674 |
479.44 |
| Jul 19 2019 |
17962 |
479.44 |
| Jul 12 2019 |
6066 |
467.52 |
| Jul 12 2019 |
12664 |
479.44 |
| Jul 12 2019 |
18087 |
479.44 |
| Jul 05 2019 |
6103 |
467.52 |
| Jul 05 2019 |
12864 |
479.44 |
| Jul 05 2019 |
18476 |
479.44 |
| Jun 28 2019 |
6184 |
467.52 |
| Jun 28 2019 |
12965 |
479.44 |
| Jun 28 2019 |
18665 |
479.44 |
| Jun 21 2019 |
12934 |
479.44 |
| Jun 21 2019 |
6125 |
467.52 |
| Jun 21 2019 |
18540 |
479.44 |
| Jun 14 2019 |
6010 |
467.52 |
| Jun 14 2019 |
12914 |
479.44 |
| Jun 14 2019 |
18640 |
479.44 |
| Jun 07 2019 |
6065 |
467.52 |
| Jun 07 2019 |
13029 |
479.44 |
| Jun 07 2019 |
18841 |
479.44 |
| May 31 2019 |
12991 |
479.44 |
| May 31 2019 |
6167 |
467.52 |
| May 31 2019 |
18754 |
479.44 |
| May 24 2019 |
6095 |
467.52 |
| May 24 2019 |
12969 |
479.44 |
| May 24 2019 |
18805 |
479.44 |
| May 17 2019 |
13022 |
479.44 |
| May 17 2019 |
6198 |
467.52 |
| May 17 2019 |
18780 |
479.44 |
| May 10 2019 |
13113 |
479.44 |
| May 10 2019 |
6185 |
467.52 |
| May 10 2019 |
18733 |
479.44 |
| May 03 2019 |
6255 |
467.52 |
| May 03 2019 |
13159 |
479.44 |
| May 03 2019 |
18755 |
479.44 |
| Apr 26 2019 |
6253 |
467.52 |
| Apr 26 2019 |
13325 |
479.44 |
| Apr 26 2019 |
18373 |
479.44 |
| Apr 19 2019 |
6302 |
467.52 |
| Apr 19 2019 |
13257 |
479.44 |
| Apr 19 2019 |
18328 |
479.44 |
| Apr 18 2019 |
13264 |
479.44 |
| Apr 18 2019 |
6311 |
467.52 |
| Apr 12 2019 |
6310 |
467.52 |
| Apr 12 2019 |
13282 |
479.44 |
| Apr 12 2019 |
18388 |
479.44 |
| Apr 05 2019 |
6222 |
467.52 |
| Apr 05 2019 |
11146 |
462.6 |
| Apr 05 2019 |
15730 |
462.6 |
| Mar 29 2019 |
5954 |
467.52 |
| Mar 29 2019 |
11084 |
462.6 |
| Mar 29 2019 |
15606 |
462.6 |
| Mar 22 2019 |
10911 |
462.6 |
| Mar 22 2019 |
6067 |
467.52 |
| Mar 22 2019 |
15423 |
462.6 |
| Mar 15 2019 |
6337 |
467.52 |
| Mar 15 2019 |
11059 |
462.6 |
| Mar 15 2019 |
15431 |
462.6 |
