| Jun 15 2018 |
4017 |
378.01 |
| Jun 15 2018 |
5429 |
378.01 |
| Jun 08 2018 |
5847 |
398.9 |
| Jun 08 2018 |
7807 |
398.9 |
| Jun 01 2018 |
5888 |
398.9 |
| Jun 01 2018 |
8054 |
398.9 |
| May 25 2018 |
5982 |
398.9 |
| May 25 2018 |
8161 |
398.9 |
| May 18 2018 |
5981 |
398.9 |
| May 18 2018 |
8166 |
398.9 |
| May 11 2018 |
5922 |
398.9 |
| May 11 2018 |
8212 |
398.9 |
| May 04 2018 |
6078 |
398.9 |
| May 04 2018 |
11304 |
452.05 |
| May 04 2018 |
11814 |
425.48 |
| Apr 27 2018 |
6102 |
398.9 |
| Apr 27 2018 |
11246 |
452.05 |
| Apr 27 2018 |
11763 |
425.48 |
| Apr 20 2018 |
6168 |
398.9 |
| Apr 20 2018 |
11240 |
452.05 |
| Apr 20 2018 |
11817 |
425.48 |
| Apr 13 2018 |
6167 |
398.9 |
| Apr 13 2018 |
11149 |
452.05 |
| Apr 13 2018 |
11838 |
425.48 |
| Apr 06 2018 |
6164 |
398.9 |
| Apr 06 2018 |
11376 |
452.05 |
| Apr 06 2018 |
11892 |
425.48 |
| Mar 30 2018 |
6221 |
398.9 |
| Mar 30 2018 |
11666 |
452.05 |
| Mar 30 2018 |
12105 |
425.48 |
| Mar 23 2018 |
11808 |
452.05 |
| Mar 23 2018 |
6244 |
398.9 |
| Mar 23 2018 |
12191 |
425.48 |
| Mar 16 2018 |
11660 |
452.05 |
| Mar 16 2018 |
6251 |
398.9 |
| Mar 16 2018 |
12193 |
425.48 |
| Mar 09 2018 |
6184 |
398.9 |
| Mar 09 2018 |
11625 |
452.05 |
| Mar 09 2018 |
12129 |
425.48 |
| Mar 02 2018 |
6230 |
398.9 |
| Mar 02 2018 |
11680 |
452.05 |
| Mar 02 2018 |
12319 |
425.48 |
| Feb 23 2018 |
11803 |
452.05 |
| Feb 23 2018 |
6289 |
398.9 |
| Feb 23 2018 |
12413 |
425.48 |
| Feb 16 2018 |
6293 |
398.9 |
| Feb 16 2018 |
11828 |
452.05 |
| Feb 16 2018 |
12424 |
425.48 |
| Feb 09 2018 |
6315 |
398.9 |
| Feb 09 2018 |
11701 |
452.05 |
| Feb 09 2018 |
12342 |
425.48 |
| Feb 02 2018 |
6305 |
398.9 |
| Feb 02 2018 |
11672 |
452.05 |
| Feb 02 2018 |
12315 |
425.48 |
| Jan 26 2018 |
6327 |
398.9 |
| Jan 26 2018 |
11712 |
452.05 |
| Jan 26 2018 |
12345 |
425.48 |
| Jan 19 2018 |
6327 |
398.9 |
| Jan 19 2018 |
11716 |
452.05 |
| Jan 19 2018 |
12347 |
425.48 |
| Jan 12 2018 |
6328 |
398.9 |
| Jan 12 2018 |
11738 |
452.05 |
| Jan 12 2018 |
12359 |
425.48 |
| Jan 05 2018 |
11738 |
452.05 |
| Jan 05 2018 |
6340 |
398.9 |
| Jan 05 2018 |
12378 |
425.48 |
| Dec 29 2017 |
6340 |
398.9 |
| Dec 29 2017 |
11738 |
452.05 |
| Dec 29 2017 |
12378 |
425.48 |
| Dec 22 2017 |
6341 |
398.9 |
| Dec 22 2017 |
11738 |
452.05 |
| Dec 22 2017 |
12378 |
425.48 |
| Dec 15 2017 |
11738 |
452.05 |
| Dec 15 2017 |
6341 |
398.9 |
| Dec 15 2017 |
12372 |
425.48 |
| Dec 08 2017 |
11738 |
452.05 |
| Dec 08 2017 |
6341 |
398.9 |
| Dec 08 2017 |
12372 |
425.48 |
| Dec 01 2017 |
6341 |
398.9 |
| Dec 01 2017 |
11738 |
452.05 |
| Dec 01 2017 |
12372 |
425.48 |
| Nov 24 2017 |
11738 |
452.05 |
| Nov 24 2017 |
6341 |
398.9 |
| Nov 24 2017 |
12372 |
425.48 |
| Nov 17 2017 |
11738 |
452.05 |
| Nov 17 2017 |
6341 |
398.9 |
| Nov 17 2017 |
12373 |
425.48 |
| Nov 10 2017 |
6341 |
398.9 |
| Nov 10 2017 |
11751 |
452.05 |
| Nov 10 2017 |
12378 |
425.48 |
| Nov 03 2017 |
6342 |
398.9 |
| Nov 03 2017 |
11751 |
452.05 |
| Nov 03 2017 |
12379 |
425.48 |
| Oct 27 2017 |
11785 |
452.05 |
| Oct 27 2017 |
6342 |
398.9 |
| Oct 27 2017 |
12418 |
425.48 |
| Oct 20 2017 |
6361 |
398.9 |
| Oct 20 2017 |
11712 |
452.05 |
| Oct 20 2017 |
12380 |
425.48 |
| Oct 13 2017 |
6361 |
398.9 |
| Oct 13 2017 |
11749 |
452.05 |
| Oct 13 2017 |
12400 |
425.48 |
| Oct 06 2017 |
6359 |
398.9 |
| Oct 06 2017 |
11750 |
452.05 |
| Oct 06 2017 |
12398 |
425.48 |
| Sep 29 2017 |
11748 |
452.05 |
| Sep 29 2017 |
6361 |
398.9 |
| Sep 29 2017 |
12317 |
425.48 |
| Sep 22 2017 |
6361 |
398.9 |
| Sep 22 2017 |
11922 |
452.05 |
| Sep 22 2017 |
12445 |
425.48 |
| Sep 15 2017 |
6415 |
398.9 |
| Sep 15 2017 |
11930 |
452.05 |
| Sep 15 2017 |
12513 |
425.48 |
| Sep 08 2017 |
11874 |
452.05 |
| Sep 08 2017 |
6432 |
398.9 |
| Sep 08 2017 |
12604 |
425.48 |
| Sep 01 2017 |
6515 |
398.9 |
| Sep 01 2017 |
11905 |
452.05 |
| Sep 01 2017 |
12642 |
425.48 |
| Aug 25 2017 |
6533 |
398.9 |
| Aug 25 2017 |
12270 |
452.05 |
| Aug 25 2017 |
12998 |
425.48 |
| Aug 18 2017 |
6580 |
398.9 |
| Aug 18 2017 |
12305 |
452.05 |
| Aug 18 2017 |
13099 |
425.48 |
| Aug 11 2017 |
6546 |
398.9 |
| Aug 11 2017 |
12374 |
452.05 |
| Aug 11 2017 |
13145 |
425.48 |
| Aug 04 2017 |
6636 |
398.9 |
| Aug 04 2017 |
12461 |
452.05 |
| Aug 04 2017 |
13352 |
425.48 |
| Jul 28 2017 |
6692 |
398.9 |
| Jul 28 2017 |
12565 |
452.05 |
| Jul 28 2017 |
13462 |
425.48 |
| Jul 21 2017 |
5968 |
386.51 |
| Jul 21 2017 |
5215 |
424.39 |
| Jul 21 2017 |
8049 |
412.07 |
| Jul 21 2017 |
5440 |
358.72 |
| Jul 14 2017 |
5286 |
424.39 |
| Jul 14 2017 |
8105 |
412.07 |
| Jul 14 2017 |
6024 |
386.51 |
| Jul 14 2017 |
5473 |
358.72 |
| Jul 07 2017 |
8142 |
412.07 |
| Jul 07 2017 |
5339 |
424.39 |
| Jul 07 2017 |
6066 |
386.51 |
| Jul 07 2017 |
5509 |
358.72 |
| Jun 30 2017 |
6094 |
386.51 |
| Jun 30 2017 |
8212 |
412.07 |
| Jun 30 2017 |
5320 |
424.39 |
| Jun 30 2017 |
5531 |
358.72 |
| Jun 23 2017 |
6230 |
386.51 |
| Jun 23 2017 |
9200 |
412.07 |
| Jun 23 2017 |
5367 |
424.39 |
| Jun 23 2017 |
5586 |
358.72 |
| Jun 16 2017 |
7373 |
392.22 |
| Jun 16 2017 |
5305 |
424.39 |
| Jun 16 2017 |
6232 |
386.51 |
| Jun 16 2017 |
4623 |
346.81 |
| Jun 09 2017 |
6082 |
386.51 |
| Jun 09 2017 |
5337 |
424.39 |
| Jun 09 2017 |
8049 |
399.23 |
| Jun 09 2017 |
4352 |
344.72 |
| Jun 02 2017 |
6312 |
386.51 |
| Jun 02 2017 |
5349 |
424.39 |
| Jun 02 2017 |
7283 |
390.63 |
| Jun 02 2017 |
4493 |
344.72 |
| May 26 2017 |
5300 |
424.39 |
| May 26 2017 |
7348 |
390.63 |
| May 26 2017 |
6332 |
386.51 |
| May 26 2017 |
4515 |
344.72 |
| May 19 2017 |
5490 |
424.39 |
| May 19 2017 |
7380 |
390.63 |
| May 19 2017 |
6477 |
386.51 |
| May 19 2017 |
4555 |
344.72 |
| May 12 2017 |
6518 |
386.51 |
| May 12 2017 |
7545 |
390.63 |
| May 12 2017 |
5560 |
424.39 |
| May 12 2017 |
4586 |
344.72 |
| May 05 2017 |
5756 |
424.39 |
| May 05 2017 |
7588 |
390.63 |
| May 05 2017 |
2053 |
320.97 |
| May 05 2017 |
3920 |
334.74 |
| Apr 28 2017 |
7440 |
390.63 |
| Apr 28 2017 |
5775 |
424.39 |
| Apr 28 2017 |
4787 |
365.95 |
| Apr 28 2017 |
3933 |
334.74 |
| Apr 21 2017 |
7589 |
390.63 |
| Apr 21 2017 |
5854 |
424.39 |
| Apr 21 2017 |
4503 |
361.2 |
| Apr 21 2017 |
3975 |
334.74 |
| Apr 14 2017 |
4553 |
361.2 |
| Apr 14 2017 |
5984 |
424.39 |
| Apr 14 2017 |
7623 |
390.63 |
| Apr 14 2017 |
4030 |
334.74 |
| Apr 07 2017 |
7713 |
390.63 |
| Apr 07 2017 |
5984 |
424.39 |
| Apr 07 2017 |
4515 |
361.2 |
| Apr 07 2017 |
3918 |
334.74 |
| Mar 31 2017 |
6184 |
424.39 |
| Mar 31 2017 |
7944 |
390.63 |
| Mar 31 2017 |
4559 |
361.2 |
| Mar 31 2017 |
3985 |
334.74 |
| Mar 24 2017 |
4474 |
361.2 |
| Mar 24 2017 |
6051 |
424.39 |
| Mar 24 2017 |
7875 |
390.63 |
| Mar 24 2017 |
3936 |
334.74 |
| Mar 17 2017 |
6139 |
424.39 |
| Mar 17 2017 |
7952 |
390.63 |
| Mar 17 2017 |
4540 |
361.2 |
| Mar 17 2017 |
3966 |
334.74 |
| Mar 10 2017 |
8053 |
390.63 |
| Mar 10 2017 |
6086 |
424.39 |
| Mar 10 2017 |
4579 |
361.2 |
| Mar 10 2017 |
3989 |
334.74 |
| Mar 03 2017 |
7983 |
390.63 |
| Mar 03 2017 |
6075 |
424.39 |
| Mar 03 2017 |
4592 |
361.2 |
| Mar 03 2017 |
4006 |
334.74 |
| Feb 24 2017 |
6161 |
424.39 |
| Feb 24 2017 |
7938 |
390.63 |
| Feb 24 2017 |
4641 |
361.2 |
| Feb 24 2017 |
4026 |
334.74 |
| Feb 17 2017 |
6074 |
424.39 |
| Feb 17 2017 |
7792 |
390.63 |
| Feb 17 2017 |
5810 |
375.26 |
| Feb 17 2017 |
4058 |
334.74 |
| Feb 10 2017 |
7817 |
390.63 |
| Feb 10 2017 |
6146 |
424.39 |
| Feb 10 2017 |
5877 |
375.26 |
| Feb 10 2017 |
4077 |
334.74 |
| Feb 03 2017 |
5885 |
375.26 |
| Feb 03 2017 |
7836 |
390.63 |
| Feb 03 2017 |
6122 |
424.39 |
| Feb 03 2017 |
4088 |
334.74 |
| Jan 27 2017 |
6116 |
424.39 |
| Jan 27 2017 |
7312 |
385.07 |
| Jan 27 2017 |
5860 |
375.26 |
| Jan 27 2017 |
4099 |
334.74 |
| Jan 20 2017 |
6126 |
424.39 |
| Jan 20 2017 |
7325 |
385.07 |
| Jan 20 2017 |
5868 |
375.26 |
| Jan 20 2017 |
4106 |
334.74 |
| Jan 13 2017 |
5872 |
375.26 |
| Jan 13 2017 |
6126 |
424.39 |
| Jan 13 2017 |
7328 |
385.07 |
| Jan 13 2017 |
4110 |
334.74 |
| Jan 06 2017 |
5872 |
375.26 |
| Jan 06 2017 |
7323 |
385.07 |
| Jan 06 2017 |
6126 |
424.39 |
| Jan 06 2017 |
4108 |
334.74 |
| Dec 30 2016 |
7325 |
385.07 |
| Dec 30 2016 |
6124 |
424.39 |
| Dec 30 2016 |
5872 |
375.26 |
| Dec 30 2016 |
4108 |
334.74 |
| Dec 23 2016 |
5872 |
375.26 |
| Dec 23 2016 |
7325 |
385.07 |
| Dec 23 2016 |
6124 |
424.39 |
| Dec 23 2016 |
4108 |
334.74 |
| Dec 16 2016 |
5872 |
375.26 |
| Dec 16 2016 |
6124 |
424.39 |
| Dec 16 2016 |
7328 |
385.07 |
| Dec 16 2016 |
4108 |
334.74 |
| Dec 09 2016 |
6127 |
424.39 |
| Dec 09 2016 |
7330 |
385.07 |
| Dec 09 2016 |
5870 |
375.26 |
| Dec 09 2016 |
4110 |
334.74 |
| Dec 02 2016 |
7330 |
385.07 |
| Dec 02 2016 |
6127 |
424.39 |
| Dec 02 2016 |
5870 |
375.26 |
| Dec 02 2016 |
4110 |
334.74 |
| Nov 25 2016 |
5870 |
375.26 |
| Nov 25 2016 |
6117 |
424.39 |
| Nov 25 2016 |
7326 |
385.07 |
| Nov 25 2016 |
4111 |
334.74 |
| Nov 18 2016 |
6117 |
424.39 |
| Nov 18 2016 |
7326 |
385.07 |
| Nov 18 2016 |
5870 |
375.26 |
| Nov 18 2016 |
4111 |
334.74 |
| Nov 11 2016 |
7326 |
385.07 |
| Nov 11 2016 |
6117 |
424.39 |
| Nov 11 2016 |
5865 |
375.26 |
| Nov 11 2016 |
4111 |
334.74 |
| Nov 04 2016 |
6117 |
424.39 |
| Nov 04 2016 |
7326 |
385.07 |
| Nov 04 2016 |
5865 |
375.26 |
| Nov 04 2016 |
4111 |
334.74 |
| Oct 28 2016 |
5881 |
375.26 |
| Oct 28 2016 |
6107 |
424.39 |
| Oct 28 2016 |
7326 |
385.07 |
| Oct 28 2016 |
4111 |
334.74 |
| Oct 21 2016 |
6107 |
424.39 |
| Oct 21 2016 |
7321 |
385.07 |
| Oct 21 2016 |
5889 |
375.26 |
| Oct 21 2016 |
4116 |
334.74 |
| Oct 14 2016 |
7350 |
385.07 |
| Oct 14 2016 |
6123 |
424.39 |
| Oct 14 2016 |
5890 |
375.26 |
| Oct 14 2016 |
4135 |
334.74 |
| Oct 07 2016 |
5889 |
375.26 |
| Oct 07 2016 |
7357 |
385.07 |
| Oct 07 2016 |
6122 |
424.39 |
| Oct 07 2016 |
4144 |
334.74 |
| Sep 30 2016 |
6161 |
424.39 |
| Sep 30 2016 |
7366 |
385.07 |
| Sep 30 2016 |
5891 |
375.26 |
| Sep 30 2016 |
4143 |
334.74 |
| Sep 23 2016 |
6129 |
424.39 |
| Sep 23 2016 |
7362 |
385.07 |
| Sep 23 2016 |
5845 |
375.26 |
| Sep 23 2016 |
4124 |
334.74 |
| Sep 16 2016 |
6132 |
424.39 |
| Sep 16 2016 |
7409 |
385.07 |
| Sep 16 2016 |
5823 |
375.26 |
| Sep 16 2016 |
4136 |
334.74 |
| Sep 09 2016 |
6203 |
424.39 |
| Sep 09 2016 |
7476 |
385.07 |
| Sep 09 2016 |
5902 |
375.26 |
| Sep 09 2016 |
4185 |
334.74 |
| Sep 02 2016 |
6336 |
424.39 |
| Sep 02 2016 |
7591 |
385.07 |
| Sep 02 2016 |
5924 |
375.26 |
| Sep 02 2016 |
4240 |
334.74 |
| Aug 26 2016 |
7619 |
385.07 |
| Aug 26 2016 |
4125 |
379.16 |
| Aug 26 2016 |
5621 |
375.26 |
| Aug 26 2016 |
3943 |
334.74 |
| Aug 19 2016 |
5644 |
375.26 |
| Aug 19 2016 |
7646 |
385.07 |
| Aug 19 2016 |
4204 |
379.16 |
| Aug 19 2016 |
3942 |
334.74 |
| Aug 12 2016 |
4574 |
379.16 |
| Aug 12 2016 |
7747 |
385.07 |
| Aug 12 2016 |
5635 |
375.26 |
| Aug 12 2016 |
4323 |
329.64 |
| Aug 05 2016 |
7759 |
385.07 |
| Aug 05 2016 |
4583 |
379.16 |
| Aug 05 2016 |
5681 |
375.26 |
| Aug 05 2016 |
4434 |
329.64 |
| Jul 29 2016 |
9095 |
411.45 |
| Jul 29 2016 |
7817 |
385.07 |
| Jul 29 2016 |
8735 |
372.99 |
| Jul 22 2016 |
9217 |
411.45 |
| Jul 22 2016 |
7974 |
385.07 |
| Jul 22 2016 |
8862 |
372.99 |
| Jun 22 2016 |
9425 |
411.45 |
| Jun 22 2016 |
11959 |
420.51 |
| Jun 22 2016 |
12789 |
396.09 |
| Jun 15 2016 |
9554 |
411.45 |
| Jun 15 2016 |
12004 |
420.51 |
| Jun 15 2016 |
12930 |
396.09 |
| Jun 08 2016 |
10889 |
409.44 |
| Jun 08 2016 |
9558 |
411.45 |
| Jun 08 2016 |
11978 |
389.12 |
| Jun 01 2016 |
13590 |
433.63 |
| Jun 01 2016 |
9651 |
411.45 |
| Jun 01 2016 |
14719 |
406.21 |
| May 25 2016 |
13574 |
433.63 |
| May 25 2016 |
9671 |
411.45 |
| May 25 2016 |
14684 |
406.21 |
| May 18 2016 |
12264 |
420.45 |
| May 18 2016 |
9752 |
411.45 |
| May 18 2016 |
13253 |
396.02 |
| May 11 2016 |
9753 |
411.45 |
| May 11 2016 |
12157 |
420.45 |
| May 11 2016 |
13219 |
396.02 |
| May 04 2016 |
12393 |
423.45 |
| May 04 2016 |
9695 |
411.45 |
| May 04 2016 |
13190 |
396.02 |
| Apr 27 2016 |
12233 |
419.76 |
| Apr 27 2016 |
7565 |
389.23 |
| Apr 27 2016 |
13446 |
396.02 |
| Apr 20 2016 |
12045 |
431.51 |
| Apr 20 2016 |
12252 |
419.76 |
| Apr 20 2016 |
17325 |
422.11 |
| Apr 13 2016 |
12174 |
419.76 |
| Apr 13 2016 |
12353 |
431.51 |
| Apr 13 2016 |
17273 |
422.11 |
| Apr 06 2016 |
12642 |
431.51 |
| Apr 06 2016 |
12204 |
419.76 |
| Apr 06 2016 |
17472 |
422.11 |
| Mar 30 2016 |
12500 |
431.51 |
| Mar 30 2016 |
12114 |
419.76 |
| Mar 30 2016 |
17342 |
422.11 |
| Mar 23 2016 |
12127 |
419.76 |
| Mar 23 2016 |
12768 |
431.51 |
| Mar 23 2016 |
17491 |
422.11 |
| Mar 16 2016 |
12023 |
419.76 |
| Mar 16 2016 |
12852 |
431.51 |
| Mar 16 2016 |
17435 |
422.11 |
| Mar 09 2016 |
11994 |
419.76 |
| Mar 09 2016 |
12911 |
431.51 |
| Mar 09 2016 |
17480 |
422.11 |
| Mar 02 2016 |
12753 |
431.51 |
| Mar 02 2016 |
11970 |
419.76 |
| Mar 02 2016 |
17373 |
422.11 |
| Feb 24 2016 |
11919 |
419.76 |
| Feb 24 2016 |
12749 |
431.51 |
| Feb 24 2016 |
17310 |
422.11 |
| Feb 17 2016 |
11978 |
419.76 |
| Feb 17 2016 |
17146 |
419.76 |
| Feb 10 2016 |
10432 |
405.19 |
| Feb 10 2016 |
14991 |
405.19 |
| Feb 03 2016 |
10429 |
405.19 |
| Feb 03 2016 |
15028 |
405.19 |
| Jan 27 2016 |
11933 |
419.19 |
| Jan 27 2016 |
17081 |
419.19 |
| Jan 20 2016 |
11965 |
419.19 |
| Jan 20 2016 |
17082 |
419.19 |
| Jan 13 2016 |
11991 |
419.19 |
| Jan 13 2016 |
17104 |
419.19 |
| Jan 06 2016 |
12000 |
419.19 |
| Jan 06 2016 |
17111 |
419.19 |
| Dec 30 2015 |
11999 |
419.19 |
| Dec 30 2015 |
17113 |
419.19 |
| Dec 23 2015 |
11998 |
419.19 |
| Dec 23 2015 |
17111 |
419.19 |
| Dec 16 2015 |
11998 |
419.19 |
| Dec 16 2015 |
17111 |
419.19 |
| Dec 09 2015 |
12008 |
419.19 |
| Dec 09 2015 |
17117 |
419.19 |
| Dec 02 2015 |
12009 |
419.19 |
| Dec 02 2015 |
17118 |
419.19 |
| Nov 25 2015 |
12009 |
419.19 |
| Nov 25 2015 |
17119 |
419.19 |
| Nov 18 2015 |
12009 |
419.19 |
| Nov 18 2015 |
17118 |
419.19 |
| Nov 11 2015 |
12009 |
419.19 |
| Nov 11 2015 |
17112 |
419.19 |
| Nov 04 2015 |
12009 |
419.19 |
| Nov 04 2015 |
17112 |
419.19 |
| Oct 28 2015 |
11991 |
419.19 |
| Oct 28 2015 |
17086 |
419.19 |
| Oct 21 2015 |
12007 |
419.19 |
| Oct 21 2015 |
17068 |
419.19 |
| Oct 14 2015 |
12023 |
419.19 |
| Oct 14 2015 |
17076 |
419.19 |
| Oct 07 2015 |
11997 |
419.19 |
| Oct 07 2015 |
17079 |
419.19 |
| Sep 30 2015 |
11995 |
419.19 |
| Sep 30 2015 |
17097 |
419.19 |
| Sep 23 2015 |
11992 |
419.19 |
| Sep 23 2015 |
17143 |
419.19 |
| Sep 16 2015 |
11987 |
419.19 |
| Sep 16 2015 |
17072 |
419.19 |
| Sep 09 2015 |
11992 |
419.19 |
| Sep 09 2015 |
17018 |
419.19 |
| Sep 02 2015 |
11909 |
419.19 |
| Sep 02 2015 |
16998 |
419.19 |
| Aug 26 2015 |
12065 |
419.19 |
| Aug 26 2015 |
17167 |
419.19 |
| Aug 19 2015 |
12102 |
419.19 |
| Aug 19 2015 |
17349 |
419.19 |
| Aug 12 2015 |
12166 |
419.19 |
| Aug 12 2015 |
17437 |
419.19 |
| Aug 05 2015 |
8490 |
383.55 |
| Aug 05 2015 |
12245 |
383.55 |
| Jul 29 2015 |
8564 |
383.55 |
| Jul 29 2015 |
12422 |
383.55 |
| Jul 22 2015 |
8535 |
383.55 |
| Jul 22 2015 |
12432 |
383.55 |
| Jul 15 2015 |
8660 |
383.55 |
| Jul 15 2015 |
12563 |
383.55 |
| Jul 08 2015 |
8709 |
383.55 |
| Jul 08 2015 |
12690 |
383.55 |
| Jul 01 2015 |
8770 |
383.55 |
| Jul 01 2015 |
12774 |
383.55 |
| Jun 24 2015 |
10402 |
399.39 |
| Jun 24 2015 |
15076 |
399.39 |
| Jun 17 2015 |
10472 |
399.39 |
| Jun 17 2015 |
15157 |
399.39 |
| Jun 10 2015 |
8173 |
375.29 |
| Jun 10 2015 |
11767 |
375.29 |
| Jun 03 2015 |
8249 |
375.29 |
| Jun 03 2015 |
11949 |
375.29 |
| May 27 2015 |
9808 |
391.97 |
| May 27 2015 |
14171 |
391.97 |
| May 20 2015 |
7864 |
370.62 |
| May 20 2015 |
11368 |
370.62 |
| May 13 2015 |
7868 |
370.62 |
| May 13 2015 |
11440 |
370.62 |
| May 06 2015 |
7635 |
370.62 |
| May 06 2015 |
11199 |
370.62 |
| Apr 29 2015 |
7374 |
366.21 |
| Apr 29 2015 |
10762 |
366.21 |
| Apr 22 2015 |
5708 |
346.58 |
| Apr 22 2015 |
8506 |
346.58 |
| Apr 15 2015 |
5707 |
346.58 |
| Apr 15 2015 |
8553 |
346.58 |
| Apr 08 2015 |
5791 |
346.58 |
| Apr 08 2015 |
8603 |
346.58 |
| Apr 01 2015 |
5880 |
346.58 |
| Apr 01 2015 |
8732 |
346.58 |
| Mar 25 2015 |
5807 |
346.58 |
| Mar 25 2015 |
3573 |
322.8 |
| Mar 25 2015 |
7411 |
336.08 |
| Mar 18 2015 |
5745 |
346.58 |
| Mar 18 2015 |
3513 |
322.8 |
| Mar 18 2015 |
7313 |
336.08 |
| Mar 11 2015 |
3592 |
322.8 |
| Mar 11 2015 |
5239 |
338.59 |
| Mar 11 2015 |
7137 |
331.55 |
| Mar 04 2015 |
5330 |
338.59 |
| Mar 04 2015 |
3664 |
322.8 |
| Mar 04 2015 |
7211 |
331.55 |
| Feb 25 2015 |
3683 |
322.8 |
| Feb 25 2015 |
5322 |
338.59 |
| Feb 25 2015 |
7226 |
331.55 |
| Feb 18 2015 |
3779 |
322.8 |
| Feb 18 2015 |
5367 |
338.59 |
| Feb 18 2015 |
7309 |
331.55 |
| Feb 11 2015 |
3799 |
322.8 |
| Feb 11 2015 |
5365 |
338.59 |
| Feb 11 2015 |
7332 |
331.55 |
| Feb 04 2015 |
5379 |
338.59 |
| Feb 04 2015 |
3824 |
322.8 |
| Feb 04 2015 |
7347 |
331.55 |
| Jan 28 2015 |
5384 |
338.59 |
| Jan 28 2015 |
3823 |
322.8 |
| Jan 28 2015 |
7370 |
331.55 |
| Jan 21 2015 |
5396 |
338.59 |
| Jan 21 2015 |
3836 |
322.8 |
| Jan 21 2015 |
7388 |
331.55 |
| Jan 14 2015 |
3839 |
322.8 |
| Jan 14 2015 |
5408 |
338.59 |
| Jan 14 2015 |
7398 |
331.55 |
| Jan 07 2015 |
3839 |
322.8 |
| Jan 07 2015 |
5402 |
338.59 |
| Jan 07 2015 |
7392 |
331.55 |
| Dec 31 2014 |
5404 |
338.59 |
| Dec 31 2014 |
3839 |
322.8 |
| Dec 31 2014 |
7391 |
331.55 |
| Dec 24 2014 |
3839 |
322.8 |
| Dec 24 2014 |
5404 |
338.59 |
| Dec 24 2014 |
7391 |
331.55 |
| Dec 17 2014 |
5403 |
338.59 |
| Dec 17 2014 |
3839 |
322.8 |
| Dec 17 2014 |
7391 |
331.55 |
| Dec 10 2014 |
5403 |
338.59 |
| Dec 10 2014 |
3839 |
322.8 |
| Dec 10 2014 |
7391 |
331.55 |
| Dec 03 2014 |
5403 |
338.59 |
| Dec 03 2014 |
3839 |
322.8 |
| Dec 03 2014 |
7391 |
331.55 |
| Nov 26 2014 |
3839 |
322.8 |
| Nov 26 2014 |
5403 |
338.59 |
| Nov 26 2014 |
7391 |
331.55 |
| Nov 19 2014 |
5403 |
338.59 |
| Nov 19 2014 |
3839 |
322.8 |
| Nov 19 2014 |
7391 |
331.55 |
| Nov 12 2014 |
5403 |
338.59 |
| Nov 12 2014 |
3839 |
322.8 |
| Nov 12 2014 |
7391 |
331.55 |
| Nov 05 2014 |
3839 |
322.8 |
| Nov 05 2014 |
5403 |
338.59 |
| Nov 05 2014 |
7391 |
331.55 |
| Oct 29 2014 |
3839 |
322.8 |
| Oct 29 2014 |
5403 |
338.59 |
| Oct 29 2014 |
7391 |
331.55 |
| Oct 22 2014 |
5384 |
338.59 |
| Oct 22 2014 |
3840 |
322.8 |
| Oct 22 2014 |
7402 |
331.55 |
| Oct 15 2014 |
3836 |
322.8 |
| Oct 15 2014 |
5380 |
338.59 |
| Oct 15 2014 |
7398 |
331.55 |
| Oct 08 2014 |
3848 |
322.8 |
| Oct 08 2014 |
5373 |
338.59 |
| Oct 08 2014 |
7407 |
331.55 |
| Oct 01 2014 |
5385 |
338.59 |
| Oct 01 2014 |
3850 |
322.8 |
| Oct 01 2014 |
7414 |
331.55 |
| Sep 24 2014 |
5413 |
338.59 |
| Sep 24 2014 |
3853 |
322.8 |
| Sep 24 2014 |
7401 |
331.55 |
| Sep 17 2014 |
3836 |
322.8 |
| Sep 17 2014 |
5426 |
338.59 |
| Sep 17 2014 |
7413 |
331.55 |
| Sep 10 2014 |
5358 |
338.59 |
| Sep 10 2014 |
3843 |
322.8 |
| Sep 10 2014 |
7407 |
331.55 |
| Sep 03 2014 |
5385 |
338.59 |
| Sep 03 2014 |
3852 |
322.8 |
| Sep 03 2014 |
7433 |
331.55 |
| Aug 27 2014 |
5432 |
338.59 |
| Aug 27 2014 |
3807 |
322.8 |
| Aug 27 2014 |
7439 |
331.55 |
| Aug 20 2014 |
3820 |
322.8 |
| Aug 20 2014 |
4912 |
330.87 |
| Aug 20 2014 |
6736 |
324.06 |
| Aug 13 2014 |
4952 |
330.87 |
| Aug 13 2014 |
3830 |
322.8 |
| Aug 13 2014 |
6801 |
324.06 |
| Aug 06 2014 |
5736 |
342.2 |
| Aug 06 2014 |
3819 |
321.8 |
| Aug 06 2014 |
7176 |
327.95 |
| Jul 30 2014 |
3831 |
321.8 |
| Jul 30 2014 |
5769 |
342.2 |
| Jul 30 2014 |
7236 |
327.95 |
| Jul 23 2014 |
5738 |
342.2 |
| Jul 23 2014 |
3482 |
315.1 |
| Jul 23 2014 |
6479 |
320.01 |
| Jul 16 2014 |
5357 |
336.54 |
| Jul 16 2014 |
3314 |
324.32 |
| Jul 16 2014 |
3519 |
315.1 |
| Jul 16 2014 |
6438 |
320.01 |
| Jul 09 2014 |
3218 |
324.32 |
| Jul 09 2014 |
5407 |
336.54 |
| Jul 09 2014 |
3539 |
315.1 |
| Jul 09 2014 |
6419 |
320.01 |
| Jul 02 2014 |
5460 |
336.54 |
| Jul 02 2014 |
3341 |
324.32 |
| Jul 02 2014 |
3590 |
315.1 |
| Jul 02 2014 |
6553 |
320.01 |
| Jun 25 2014 |
3202 |
324.32 |
| Jun 25 2014 |
5542 |
336.54 |
| Jun 25 2014 |
3629 |
315.1 |
| Jun 25 2014 |
6531 |
320.01 |
| Jun 18 2014 |
3213 |
324.32 |
| Jun 18 2014 |
5609 |
336.76 |
| Jun 18 2014 |
3666 |
315.1 |
| Jun 18 2014 |
6369 |
317.8 |
| Jun 11 2014 |
3694 |
315.1 |
| Jun 11 2014 |
3336 |
324.32 |
| Jun 11 2014 |
5458 |
334.12 |
| Jun 11 2014 |
6419 |
317.8 |
| Jun 04 2014 |
3363 |
324.32 |
| Jun 04 2014 |
5590 |
334.12 |
| Jun 04 2014 |
3383 |
308.99 |
| Jun 04 2014 |
6519 |
317.8 |
| May 28 2014 |
5630 |
334.12 |
| May 28 2014 |
3384 |
324.32 |
| May 28 2014 |
3422 |
308.99 |
| May 28 2014 |
6556 |
317.8 |
| May 21 2014 |
3435 |
308.99 |
| May 21 2014 |
5689 |
334.12 |
| May 21 2014 |
3373 |
324.32 |
| May 21 2014 |
6582 |
317.8 |
| May 14 2014 |
3464 |
308.99 |
| May 14 2014 |
5712 |
333.5 |
| May 14 2014 |
3412 |
324.32 |
| May 14 2014 |
6628 |
317.8 |
| May 07 2014 |
5673 |
333.5 |
| May 07 2014 |
3268 |
324.32 |
| May 07 2014 |
3386 |
308.99 |
| May 07 2014 |
6622 |
317.8 |
| Apr 30 2014 |
3600 |
308.99 |
| Apr 30 2014 |
5883 |
333.31 |
| Apr 30 2014 |
3447 |
324.32 |
| Apr 30 2014 |
6283 |
311.07 |
| Apr 23 2014 |
3682 |
308.99 |
| Apr 23 2014 |
5600 |
328.35 |
| Apr 23 2014 |
3557 |
324.32 |
| Apr 23 2014 |
6346 |
311.07 |
| Apr 16 2014 |
3540 |
324.32 |
| Apr 16 2014 |
5623 |
328.35 |
| Apr 16 2014 |
3678 |
308.99 |
| Apr 16 2014 |
6345 |
311.07 |
| Apr 09 2014 |
5657 |
328.35 |
| Apr 09 2014 |
3548 |
324.32 |
| Apr 09 2014 |
3829 |
308.99 |
| Apr 09 2014 |
6438 |
311.07 |
| Apr 02 2014 |
3879 |
308.99 |
| Apr 02 2014 |
5705 |
328.35 |
| Apr 02 2014 |
3465 |
324.32 |
| Apr 02 2014 |
6320 |
311.07 |
| Mar 26 2014 |
3460 |
324.32 |
| Mar 26 2014 |
5713 |
326.17 |
| Mar 26 2014 |
3599 |
304.38 |
| Mar 26 2014 |
6383 |
311.37 |
| Mar 19 2014 |
3546 |
324.32 |
| Mar 19 2014 |
5773 |
326.17 |
| Mar 19 2014 |
3603 |
304.38 |
| Mar 19 2014 |
6451 |
311.37 |
| Mar 12 2014 |
5882 |
327.19 |
| Mar 12 2014 |
3572 |
324.32 |
| Mar 12 2014 |
3630 |
304.38 |
| Mar 12 2014 |
6489 |
311.37 |
| Mar 05 2014 |
3608 |
304.38 |
| Mar 05 2014 |
5907 |
327.19 |
| Mar 05 2014 |
3533 |
324.32 |
| Mar 05 2014 |
6494 |
311.37 |
| Feb 26 2014 |
5924 |
327.19 |
| Feb 26 2014 |
3559 |
324.32 |
| Feb 26 2014 |
3636 |
304.38 |
| Feb 26 2014 |
6532 |
311.37 |
| Feb 19 2014 |
3565 |
324.32 |
| Feb 19 2014 |
5945 |
327.19 |
| Feb 19 2014 |
3682 |
304.38 |
| Feb 19 2014 |
6561 |
311.37 |
| Feb 12 2014 |
3675 |
304.38 |
| Feb 12 2014 |
5967 |
327.19 |
| Feb 12 2014 |
3590 |
324.32 |
| Feb 12 2014 |
6559 |
311.37 |
| Feb 05 2014 |
3588 |
324.32 |
| Feb 05 2014 |
6034 |
327.19 |
| Feb 05 2014 |
3704 |
304.38 |
| Feb 05 2014 |
6614 |
311.37 |
| Jan 29 2014 |
6087 |
327.19 |
| Jan 29 2014 |
3588 |
324.32 |
| Jan 29 2014 |
3698 |
304.38 |
| Jan 29 2014 |
6653 |
311.37 |
| Jan 22 2014 |
3582 |
324.32 |
| Jan 22 2014 |
6088 |
327.19 |
| Jan 22 2014 |
3696 |
304.38 |
| Jan 22 2014 |
6660 |
311.37 |
| Jan 15 2014 |
3582 |
324.32 |
| Jan 15 2014 |
6114 |
327.19 |
| Jan 15 2014 |
3697 |
304.38 |
| Jan 15 2014 |
6674 |
311.37 |
| Jan 08 2014 |
6126 |
327.19 |
| Jan 08 2014 |
3582 |
324.32 |
| Jan 08 2014 |
3697 |
304.38 |
| Jan 08 2014 |
6683 |
311.37 |
| Jan 01 2014 |
6127 |
327.19 |
| Jan 01 2014 |
3582 |
324.32 |
| Jan 01 2014 |
3697 |
304.38 |
| Jan 01 2014 |
6682 |
311.37 |
| Dec 25 2013 |
3697 |
304.38 |
| Dec 25 2013 |
3583 |
324.32 |
| Dec 25 2013 |
6127 |
327.19 |
| Dec 25 2013 |
6681 |
311.37 |
| Dec 18 2013 |
3583 |
324.32 |
| Dec 18 2013 |
6127 |
327.19 |
| Dec 18 2013 |
3697 |
304.38 |
| Dec 18 2013 |
6681 |
311.37 |
| Dec 11 2013 |
3583 |
324.32 |
| Dec 11 2013 |
6127 |
327.19 |
| Dec 11 2013 |
3697 |
304.38 |
| Dec 11 2013 |
6681 |
311.37 |
| Dec 04 2013 |
3697 |
304.38 |
| Dec 04 2013 |
6128 |
327.19 |
| Dec 04 2013 |
3583 |
324.32 |
| Dec 04 2013 |
6682 |
311.37 |
| Nov 27 2013 |
3697 |
304.38 |
| Nov 27 2013 |
6128 |
327.19 |
| Nov 27 2013 |
3583 |
324.32 |
| Nov 27 2013 |
6682 |
311.37 |
| Nov 20 2013 |
6128 |
327.19 |
| Nov 20 2013 |
3584 |
324.32 |
| Nov 20 2013 |
3697 |
304.38 |
| Nov 20 2013 |
6683 |
311.37 |
| Nov 13 2013 |
3697 |
304.38 |
| Nov 13 2013 |
6128 |
327.19 |
| Nov 13 2013 |
3584 |
324.32 |
| Nov 13 2013 |
6683 |
311.37 |
| Nov 06 2013 |
3697 |
304.38 |
| Nov 06 2013 |
3584 |
324.32 |
| Nov 06 2013 |
6128 |
327.19 |
| Nov 06 2013 |
6683 |
311.37 |
| Oct 30 2013 |
3584 |
324.32 |
| Oct 30 2013 |
6128 |
327.19 |
| Oct 30 2013 |
3697 |
304.38 |
| Oct 30 2013 |
6682 |
311.37 |
| Oct 23 2013 |
6128 |
327.19 |
| Oct 23 2013 |
3584 |
324.32 |
| Oct 23 2013 |
3698 |
304.38 |
| Oct 23 2013 |
6682 |
311.37 |
| Oct 16 2013 |
3715 |
304.38 |
| Oct 16 2013 |
6114 |
327.19 |
| Oct 16 2013 |
3576 |
324.32 |
| Oct 16 2013 |
6677 |
311.37 |
| Oct 09 2013 |
3568 |
324.32 |
| Oct 09 2013 |
6116 |
327.19 |
| Oct 09 2013 |
3708 |
304.38 |
| Oct 09 2013 |
6673 |
311.37 |
| Oct 02 2013 |
6116 |
327.19 |
| Oct 02 2013 |
3582 |
324.32 |
| Oct 02 2013 |
3714 |
304.38 |
| Oct 02 2013 |
6678 |
311.37 |
| Sep 25 2013 |
6084 |
327.19 |
| Sep 25 2013 |
3570 |
324.32 |
| Sep 25 2013 |
3706 |
304.38 |
| Sep 25 2013 |
6660 |
311.37 |
| Sep 18 2013 |
3687 |
304.38 |
| Sep 18 2013 |
6075 |
327.19 |
| Sep 18 2013 |
3562 |
324.32 |
| Sep 18 2013 |
6617 |
311.37 |
| Sep 11 2013 |
3500 |
324.32 |
| Sep 11 2013 |
6114 |
327.82 |
| Sep 11 2013 |
3721 |
304.38 |
| Sep 11 2013 |
6790 |
313.43 |
| Sep 04 2013 |
6148 |
327.82 |
| Sep 04 2013 |
3514 |
324.32 |
| Sep 04 2013 |
3803 |
305.73 |
| Sep 04 2013 |
7102 |
316.47 |
| Aug 28 2013 |
3805 |
305.73 |
| Aug 28 2013 |
3636 |
324.32 |
| Aug 28 2013 |
6205 |
327.82 |
| Aug 28 2013 |
7130 |
316.47 |
| Aug 21 2013 |
6431 |
330.14 |
| Aug 21 2013 |
3820 |
305.73 |
| Aug 21 2013 |
7498 |
319.67 |
| Aug 14 2013 |
6476 |
330.14 |
| Aug 14 2013 |
3346 |
296.33 |
| Aug 14 2013 |
7228 |
320.01 |
| Aug 07 2013 |
6597 |
330.14 |
| Aug 07 2013 |
3335 |
296.33 |
| Aug 07 2013 |
7308 |
320.01 |
| Jul 31 2013 |
6653 |
330.14 |
| Jul 31 2013 |
3427 |
296.33 |
| Jul 31 2013 |
7365 |
320.01 |
| Jul 24 2013 |
6693 |
330.14 |
| Jul 24 2013 |
3427 |
296.33 |
| Jul 24 2013 |
7407 |
320.01 |
| Jul 17 2013 |
6724 |
330.14 |
| Jul 17 2013 |
3442 |
296.33 |
| Jul 17 2013 |
7413 |
320.01 |
| Jul 10 2013 |
3477 |
296.33 |
| Jul 10 2013 |
6802 |
330.14 |
| Jul 10 2013 |
7515 |
320.01 |
| Jul 03 2013 |
6894 |
330.14 |
| Jul 03 2013 |
3486 |
296.33 |
| Jul 03 2013 |
7482 |
320.01 |
| Jun 26 2013 |
7077 |
330.14 |
| Jun 26 2013 |
3492 |
296.33 |
| Jun 26 2013 |
7616 |
320.01 |
| Jun 19 2013 |
3848 |
302.01 |
| Jun 19 2013 |
7190 |
330.14 |
| Jun 19 2013 |
8638 |
330.14 |
| Jun 12 2013 |
3905 |
302.01 |
| Jun 12 2013 |
7244 |
330.14 |
| Jun 12 2013 |
8763 |
330.14 |
| Jun 05 2013 |
7156 |
330.14 |
| Jun 05 2013 |
3876 |
302.01 |
| Jun 05 2013 |
8712 |
330.14 |
| May 29 2013 |
3795 |
302.01 |
| May 29 2013 |
7206 |
330.14 |
| May 29 2013 |
8739 |
330.14 |
| May 22 2013 |
3925 |
302.01 |
| May 22 2013 |
7320 |
330.14 |
| May 22 2013 |
8939 |
330.14 |
| May 15 2013 |
7384 |
330.61 |
| May 15 2013 |
5674 |
329.76 |
| May 15 2013 |
8191 |
322.45 |
| May 08 2013 |
7379 |
330.61 |
| May 08 2013 |
5668 |
329.76 |
| May 08 2013 |
8148 |
322.45 |
| May 01 2013 |
5836 |
329.76 |
| May 01 2013 |
7962 |
336.4 |
| May 01 2013 |
8754 |
327.64 |
| Apr 24 2013 |
7949 |
336.4 |
| Apr 24 2013 |
5682 |
329.76 |
| Apr 24 2013 |
8715 |
327.64 |
| Apr 17 2013 |
8007 |
336.4 |
| Apr 17 2013 |
5775 |
329.76 |
| Apr 17 2013 |
8830 |
327.64 |
| Apr 10 2013 |
7902 |
336.4 |
| Apr 10 2013 |
5847 |
329.76 |
| Apr 10 2013 |
8852 |
327.64 |
| Apr 03 2013 |
5852 |
329.76 |
| Apr 03 2013 |
7881 |
336.4 |
| Apr 03 2013 |
8861 |
327.64 |
| Mar 27 2013 |
3772 |
343.08 |
| Mar 27 2013 |
7771 |
334.85 |
| Mar 27 2013 |
5864 |
328.26 |
| Mar 27 2013 |
9261 |
330.89 |
| Mar 20 2013 |
3525 |
343.08 |
| Mar 20 2013 |
7668 |
334.85 |
| Mar 20 2013 |
5781 |
327.15 |
| Mar 20 2013 |
9230 |
330.89 |
| Mar 13 2013 |
4450 |
329.76 |
| Mar 13 2013 |
9175 |
330.2 |
| Oct 19 2012 |
6364 |
332.3 |
| Oct 19 2012 |
3386 |
343.08 |
| Oct 19 2012 |
5386 |
327.15 |
| Oct 19 2012 |
7703 |
327 |
| Sep 23 2012 |
5362 |
327.15 |
| Sep 23 2012 |
3341 |
343.08 |
| Sep 23 2012 |
6342 |
332.3 |
| Sep 23 2012 |
7673 |
327 |
| Aug 31 2012 |
3150 |
343.08 |
| Aug 31 2012 |
6169 |
332.3 |
| Aug 31 2012 |
5225 |
327.15 |
| Aug 31 2012 |
7570 |
327 |
| Aug 24 2012 |
5183 |
327.15 |
| Aug 24 2012 |
3125 |
343.08 |
| Aug 24 2012 |
6122 |
332.3 |
| Aug 24 2012 |
7532 |
327 |
| Aug 10 2012 |
3019 |
343.08 |
| Aug 10 2012 |
5984 |
332.3 |
| Aug 10 2012 |
5568 |
335.53 |
| Aug 10 2012 |
7772 |
331.35 |
| Aug 03 2012 |
5479 |
335.53 |
| Aug 03 2012 |
2929 |
343.08 |
| Aug 03 2012 |
5903 |
332.3 |
| Aug 03 2012 |
7712 |
331.35 |
| Jul 27 2012 |
5449 |
335.53 |
| Jul 27 2012 |
2815 |
343.08 |
| Jul 27 2012 |
5133 |
321.78 |
| Jul 27 2012 |
7786 |
333.19 |
| Jul 06 2012 |
5000 |
321.78 |
| Jul 06 2012 |
2661 |
343.08 |
| Jul 06 2012 |
5310 |
335.53 |
| Jul 06 2012 |
7680 |
333.19 |
| Jun 22 2012 |
4619 |
321.78 |
| Jun 22 2012 |
2790 |
343.08 |
| Jun 22 2012 |
5299 |
335.53 |
| Jun 22 2012 |
7396 |
333.19 |
| Jun 15 2012 |
4685 |
321.78 |
| Jun 15 2012 |
2984 |
343.08 |
| Jun 15 2012 |
5221 |
335.53 |
| Jun 15 2012 |
7820 |
333.19 |
| Jun 08 2012 |
3011 |
343.08 |
| Jun 08 2012 |
4670 |
321.78 |
| Jun 08 2012 |
5138 |
335.53 |
| Jun 08 2012 |
7756 |
333.19 |
| Jun 01 2012 |
4507 |
321.78 |
| Jun 01 2012 |
3194 |
343.08 |
| Jun 01 2012 |
5185 |
335.53 |
| Jun 01 2012 |
7741 |
333.19 |
| May 25 2012 |
3836 |
321.78 |
| May 25 2012 |
3133 |
343.08 |
| May 25 2012 |
4829 |
335.53 |
| May 25 2012 |
7248 |
333.19 |
| May 18 2012 |
3263 |
343.08 |
| May 18 2012 |
3911 |
321.78 |
| May 18 2012 |
4395 |
324.55 |
| May 18 2012 |
7133 |
330.23 |
| May 11 2012 |
3250 |
343.08 |
| May 11 2012 |
3859 |
321.78 |
| May 11 2012 |
4337 |
324.55 |
| May 11 2012 |
7163 |
330.23 |
| May 04 2012 |
4095 |
325.28 |
| May 04 2012 |
3672 |
321.78 |
| May 04 2012 |
3049 |
343.08 |
| May 04 2012 |
6914 |
328.43 |
| Apr 27 2012 |
2759 |
343.08 |
| Apr 27 2012 |
3575 |
321.78 |
| Apr 27 2012 |
3711 |
325.28 |
| Apr 27 2012 |
6838 |
328.43 |
| Apr 13 2012 |
5108 |
371.05 |
| Apr 13 2012 |
6742 |
333.12 |
| Apr 06 2012 |
4802 |
371.05 |
| Apr 06 2012 |
6640 |
333.12 |
| Mar 27 2012 |
4663 |
371.05 |
| Mar 27 2012 |
6535 |
333.12 |
| Sep 23 2011 |
4069 |
332.78 |
| Sep 23 2011 |
3090 |
311.83 |
| Sep 23 2011 |
5433 |
327.97 |
| Sep 16 2011 |
4051 |
332.78 |
| Sep 16 2011 |
3092 |
311.83 |
| Sep 16 2011 |
5290 |
325.28 |
| Sep 10 2011 |
3954 |
332.78 |
| Sep 10 2011 |
3031 |
311.83 |
| Sep 10 2011 |
5204 |
325.28 |
| Sep 02 2011 |
2971 |
311.83 |
| Sep 02 2011 |
3944 |
332.78 |
| Sep 02 2011 |
5146 |
325.28 |
| Aug 26 2011 |
3943 |
332.78 |
| Aug 26 2011 |
2966 |
311.83 |
| Aug 26 2011 |
5144 |
325.28 |
| Aug 19 2011 |
2898 |
311.83 |
| Aug 19 2011 |
3799 |
332.78 |
| Aug 19 2011 |
4585 |
325.28 |
| Aug 12 2011 |
3711 |
332.78 |
| Aug 12 2011 |
2894 |
311.83 |
| Aug 12 2011 |
4678 |
327.97 |
| Aug 05 2011 |
2865 |
311.83 |
| Aug 05 2011 |
3682 |
332.78 |
| Aug 05 2011 |
4486 |
325.28 |
| Jul 29 2011 |
3650 |
332.78 |
| Jul 29 2011 |
2851 |
311.83 |
| Jul 29 2011 |
4456 |
325.28 |
| Jul 22 2011 |
2678 |
311.83 |
| Jul 22 2011 |
3314 |
328.1 |
| Jul 22 2011 |
4057 |
320.64 |
| Jul 15 2011 |
2889 |
319.12 |
| Jul 15 2011 |
3526 |
343.36 |
| Jul 15 2011 |
3925 |
321.79 |
| Jul 08 2011 |
2434 |
308.24 |
| Jul 08 2011 |
3657 |
318.65 |
| Oct 15 2010 |
2840 |
309.63 |
| Oct 15 2010 |
3111 |
329.78 |
| Oct 15 2010 |
3994 |
316.97 |
| Aug 15 2010 |
2727 |
309.63 |
| Aug 15 2010 |
3001 |
329.78 |
| Aug 15 2010 |
3888 |
316.97 |
| Aug 01 2010 |
2957 |
329.78 |
| Aug 01 2010 |
2544 |
309.63 |
| Aug 01 2010 |
3714 |
316.97 |
| Jul 15 2010 |
2675 |
329.78 |
| Jul 15 2010 |
2409 |
309.63 |
| Jul 15 2010 |
3444 |
316.97 |
| Jul 01 2010 |
2466 |
309.63 |
| Jul 01 2010 |
2787 |
329.78 |
| Jul 01 2010 |
3574 |
316.97 |
| Jun 15 2010 |
2740 |
329.78 |
| Jun 15 2010 |
2347 |
309.63 |
| Jun 15 2010 |
3427 |
316.97 |
| Jun 01 2010 |
2052 |
309.63 |
| Jun 01 2010 |
2483 |
329.78 |
| Jun 01 2010 |
3216 |
316.97 |
| May 27 2010 |
1703 |
309.63 |
| May 27 2010 |
2196 |
329.78 |
| May 27 2010 |
2888 |
316.97 |
| May 15 2010 |
2263 |
329.78 |
| May 15 2010 |
1924 |
309.63 |
| May 15 2010 |
3045 |
316.97 |
| Apr 30 2010 |
1776 |
309.63 |
| Apr 30 2010 |
2858 |
315.04 |
| Apr 15 2010 |
1924 |
323.75 |
| Apr 15 2010 |
1596 |
308.77 |
| Apr 15 2010 |
2774 |
315.75 |
| Apr 02 2010 |
1321 |
308.77 |
| Apr 02 2010 |
1600 |
326.59 |
| Apr 02 2010 |
2404 |
315.08 |
