| Apr 18 2024 |
3662 |
385.68 |
| Apr 18 2024 |
3373 |
401.57 |
| Apr 18 2024 |
8030 |
382.08 |
| Apr 17 2024 |
3667 |
385.68 |
| Apr 17 2024 |
3352 |
401.57 |
| Apr 17 2024 |
7988 |
382.08 |
| Apr 10 2024 |
3693 |
385.68 |
| Apr 10 2024 |
6373 |
405.66 |
| Apr 10 2024 |
7692 |
378.05 |
| Apr 03 2024 |
3632 |
385.68 |
| Apr 03 2024 |
6355 |
405.66 |
| Apr 03 2024 |
7687 |
378.05 |
| Mar 27 2024 |
3671 |
385.68 |
| Mar 27 2024 |
6306 |
404.82 |
| Mar 27 2024 |
7462 |
374.57 |
| Mar 21 2024 |
3641 |
385.68 |
| Mar 21 2024 |
6341 |
404.82 |
| Mar 21 2024 |
7470 |
374.57 |
| Mar 14 2024 |
3934 |
384.04 |
| Mar 14 2024 |
6303 |
404.82 |
| Mar 14 2024 |
7056 |
368.53 |
| Mar 07 2024 |
3946 |
384.04 |
| Mar 07 2024 |
6344 |
404.82 |
| Mar 07 2024 |
7065 |
368.53 |
| Feb 29 2024 |
4038 |
384.04 |
| Feb 29 2024 |
6346 |
404.82 |
| Feb 29 2024 |
7115 |
368.53 |
| Feb 22 2024 |
4022 |
384.04 |
| Feb 22 2024 |
6316 |
404.82 |
| Feb 22 2024 |
7093 |
368.53 |
| Feb 15 2024 |
4020 |
384.04 |
| Feb 15 2024 |
6324 |
404.82 |
| Feb 15 2024 |
7072 |
368.53 |
| Feb 08 2024 |
3997 |
384.04 |
| Feb 08 2024 |
6327 |
404.82 |
| Feb 08 2024 |
7037 |
368.53 |
| Feb 01 2024 |
3846 |
384.04 |
| Feb 01 2024 |
6366 |
404.82 |
| Feb 01 2024 |
6937 |
368.53 |
| Jan 25 2024 |
3831 |
384.04 |
| Jan 25 2024 |
6369 |
404.82 |
| Jan 25 2024 |
6937 |
368.53 |
| Jan 18 2024 |
3831 |
384.04 |
| Jan 18 2024 |
6370 |
404.82 |
| Jan 18 2024 |
6941 |
368.53 |
| Jan 11 2024 |
3831 |
384.04 |
| Jan 11 2024 |
6373 |
404.82 |
| Jan 11 2024 |
6944 |
368.53 |
| Jan 04 2024 |
3831 |
384.04 |
| Jan 04 2024 |
6373 |
404.82 |
| Jan 04 2024 |
6939 |
368.53 |
| Dec 28 2023 |
3831 |
384.04 |
| Dec 28 2023 |
6376 |
404.82 |
| Dec 28 2023 |
6935 |
368.53 |
| Dec 21 2023 |
3831 |
384.04 |
| Dec 21 2023 |
6376 |
404.82 |
| Dec 21 2023 |
6935 |
368.53 |
| Dec 14 2023 |
3831 |
384.04 |
| Dec 14 2023 |
6374 |
404.82 |
| Dec 14 2023 |
6933 |
368.53 |
| Dec 07 2023 |
3831 |
384.04 |
| Dec 07 2023 |
6374 |
404.82 |
| Dec 07 2023 |
6933 |
368.53 |
| Nov 30 2023 |
3818 |
384.04 |
| Nov 30 2023 |
6369 |
404.82 |
| Nov 30 2023 |
6931 |
368.53 |
| Nov 23 2023 |
3818 |
384.04 |
| Nov 23 2023 |
6369 |
404.82 |
| Nov 23 2023 |
6930 |
368.53 |
| Nov 16 2023 |
3818 |
384.04 |
| Nov 16 2023 |
6369 |
404.82 |
| Nov 16 2023 |
6926 |
368.53 |
| Nov 09 2023 |
3819 |
384.04 |
| Nov 09 2023 |
6371 |
404.82 |
| Nov 09 2023 |
6922 |
368.53 |
| Nov 02 2023 |
3819 |
384.04 |
| Nov 02 2023 |
6371 |
404.82 |
| Nov 02 2023 |
6922 |
368.53 |
| Oct 26 2023 |
3762 |
384.04 |
| Oct 26 2023 |
6398 |
404.82 |
| Oct 26 2023 |
6912 |
368.53 |
| Oct 19 2023 |
3780 |
384.04 |
| Oct 19 2023 |
6397 |
404.82 |
| Oct 19 2023 |
6869 |
368.53 |
| Oct 12 2023 |
3779 |
384.04 |
| Oct 12 2023 |
6400 |
404.82 |
| Oct 12 2023 |
6869 |
368.53 |
| Oct 05 2023 |
3775 |
384.04 |
| Oct 05 2023 |
6402 |
404.82 |
| Oct 05 2023 |
6763 |
368.53 |
| Sep 28 2023 |
3869 |
384.04 |
| Sep 28 2023 |
6403 |
404.82 |
| Sep 28 2023 |
6837 |
368.53 |
| Sep 21 2023 |
3857 |
384.04 |
| Sep 21 2023 |
6397 |
404.82 |
| Sep 21 2023 |
6828 |
368.53 |
| Sep 14 2023 |
3891 |
384.04 |
| Sep 14 2023 |
6410 |
404.82 |
| Sep 14 2023 |
6846 |
368.53 |
| Sep 07 2023 |
3902 |
384.04 |
| Sep 07 2023 |
6420 |
404.82 |
| Sep 07 2023 |
6852 |
368.53 |
| Aug 31 2023 |
3908 |
384.04 |
| Aug 31 2023 |
6490 |
404.82 |
| Aug 31 2023 |
6897 |
368.53 |
| Aug 24 2023 |
3932 |
384.04 |
| Aug 24 2023 |
6445 |
404.82 |
| Aug 24 2023 |
6831 |
368.53 |
| Aug 17 2023 |
3917 |
384.04 |
| Aug 17 2023 |
6473 |
404.82 |
| Aug 17 2023 |
6861 |
368.53 |
| Aug 10 2023 |
3918 |
384.04 |
| Aug 10 2023 |
6462 |
404.82 |
| Aug 10 2023 |
6871 |
368.53 |
| Aug 03 2023 |
3888 |
384.04 |
| Aug 03 2023 |
6423 |
404.82 |
| Aug 03 2023 |
6858 |
368.53 |
| Jul 27 2023 |
3906 |
384.04 |
| Jul 27 2023 |
6412 |
404.82 |
| Jul 27 2023 |
6843 |
368.53 |
| Jul 20 2023 |
3947 |
384.04 |
| Jul 20 2023 |
6472 |
404.82 |
| Jul 20 2023 |
6818 |
368.53 |
| Jul 13 2023 |
3941 |
384.04 |
| Jul 13 2023 |
6466 |
404.82 |
| Jul 13 2023 |
6839 |
368.53 |
| Jul 06 2023 |
3975 |
384.04 |
| Jul 06 2023 |
6469 |
404.82 |
| Jul 06 2023 |
6860 |
368.53 |
| Jun 29 2023 |
3961 |
384.04 |
| Jun 29 2023 |
6414 |
404.82 |
| Jun 29 2023 |
6848 |
368.53 |
| Jun 22 2023 |
3978 |
384.04 |
| Jun 22 2023 |
6393 |
404.82 |
| Jun 22 2023 |
6807 |
368.53 |
| Jun 15 2023 |
3985 |
384.04 |
| Jun 15 2023 |
6441 |
404.82 |
| Jun 15 2023 |
6823 |
368.53 |
| Jun 08 2023 |
4018 |
384.04 |
| Jun 08 2023 |
6450 |
404.82 |
| Jun 08 2023 |
6866 |
368.53 |
| Jun 01 2023 |
4075 |
384.04 |
| Jun 01 2023 |
6357 |
404.82 |
| Jun 01 2023 |
6853 |
368.53 |
| May 25 2023 |
4026 |
384.04 |
| May 25 2023 |
6319 |
404.82 |
| May 25 2023 |
6818 |
368.53 |
| May 18 2023 |
3989 |
384.04 |
| May 18 2023 |
6255 |
404.82 |
| May 18 2023 |
6786 |
368.53 |
| May 11 2023 |
3948 |
384.04 |
| May 11 2023 |
6218 |
404.82 |
| May 11 2023 |
6753 |
368.53 |
| May 04 2023 |
3850 |
384.04 |
| May 04 2023 |
6132 |
404.82 |
| May 04 2023 |
6619 |
368.53 |
| Apr 27 2023 |
3791 |
384.04 |
| Apr 27 2023 |
6089 |
404.82 |
| Apr 27 2023 |
6539 |
368.53 |
| Apr 20 2023 |
3742 |
384.04 |
| Apr 20 2023 |
6021 |
404.82 |
| Apr 20 2023 |
6486 |
368.53 |
| Apr 13 2023 |
3703 |
384.04 |
| Apr 13 2023 |
5993 |
404.82 |
| Apr 13 2023 |
6460 |
368.53 |
| Apr 06 2023 |
3665 |
384.04 |
| Apr 06 2023 |
5981 |
404.82 |
| Apr 06 2023 |
6438 |
368.53 |
| Mar 30 2023 |
3613 |
384.04 |
| Mar 30 2023 |
5965 |
404.82 |
| Mar 30 2023 |
6425 |
368.53 |
| Mar 23 2023 |
3583 |
384.04 |
| Mar 23 2023 |
5905 |
404.82 |
| Mar 23 2023 |
6397 |
368.53 |
| Mar 16 2023 |
3558 |
384.04 |
| Mar 16 2023 |
5893 |
404.82 |
| Mar 16 2023 |
6343 |
368.53 |
| Mar 09 2023 |
3444 |
384.04 |
| Mar 09 2023 |
5868 |
404.82 |
| Mar 09 2023 |
6283 |
368.53 |
| Mar 02 2023 |
3421 |
384.04 |
| Mar 02 2023 |
5831 |
404.82 |
| Mar 02 2023 |
6252 |
368.53 |
| Feb 23 2023 |
3427 |
384.04 |
| Feb 23 2023 |
5823 |
404.82 |
| Feb 23 2023 |
6254 |
368.53 |
| Feb 16 2023 |
3358 |
384.04 |
| Feb 16 2023 |
5768 |
404.82 |
| Feb 16 2023 |
6186 |
368.53 |
| Feb 09 2023 |
3359 |
384.04 |
| Feb 09 2023 |
5751 |
404.82 |
| Feb 09 2023 |
6179 |
368.53 |
| Feb 02 2023 |
3367 |
384.04 |
| Feb 02 2023 |
5715 |
404.82 |
| Feb 02 2023 |
6162 |
368.53 |
| Jan 26 2023 |
3366 |
384.04 |
| Jan 26 2023 |
5687 |
404.82 |
| Jan 26 2023 |
6150 |
368.53 |
| Jan 19 2023 |
3366 |
384.04 |
| Jan 19 2023 |
5666 |
404.82 |
| Jan 19 2023 |
6143 |
368.53 |
| Jan 12 2023 |
3366 |
384.04 |
| Jan 12 2023 |
5666 |
404.82 |
| Jan 12 2023 |
6143 |
368.53 |
| Jan 05 2023 |
3366 |
384.04 |
| Jan 05 2023 |
5666 |
404.82 |
| Jan 05 2023 |
6144 |
368.53 |
| Dec 29 2022 |
3366 |
384.04 |
| Dec 29 2022 |
5666 |
404.82 |
| Dec 29 2022 |
6144 |
368.53 |
| Dec 22 2022 |
3366 |
384.04 |
| Dec 22 2022 |
5666 |
404.82 |
| Dec 22 2022 |
6144 |
368.53 |
| Dec 15 2022 |
3357 |
384.04 |
| Dec 15 2022 |
5665 |
404.82 |
| Dec 15 2022 |
6142 |
368.53 |
| Dec 08 2022 |
3357 |
384.04 |
| Dec 08 2022 |
5662 |
404.82 |
| Dec 08 2022 |
6138 |
368.53 |
| Dec 01 2022 |
3357 |
384.04 |
| Dec 01 2022 |
5662 |
404.82 |
| Dec 01 2022 |
6138 |
368.53 |
| Nov 24 2022 |
3357 |
384.04 |
| Nov 24 2022 |
5662 |
404.82 |
| Nov 24 2022 |
6138 |
368.53 |
| Nov 17 2022 |
3351 |
384.04 |
| Nov 17 2022 |
5657 |
404.82 |
| Nov 17 2022 |
6136 |
368.53 |
| Nov 10 2022 |
3352 |
384.04 |
| Nov 10 2022 |
5657 |
404.82 |
| Nov 10 2022 |
6137 |
368.53 |
| Nov 03 2022 |
3351 |
384.04 |
| Nov 03 2022 |
5634 |
404.82 |
| Nov 03 2022 |
6123 |
368.53 |
| Oct 27 2022 |
3351 |
384.04 |
| Oct 27 2022 |
5626 |
404.82 |
| Oct 27 2022 |
6117 |
368.53 |
| Oct 20 2022 |
3354 |
384.04 |
| Oct 20 2022 |
5626 |
404.82 |
| Oct 20 2022 |
6123 |
368.53 |
| Oct 13 2022 |
3344 |
384.04 |
| Oct 13 2022 |
5626 |
404.82 |
| Oct 13 2022 |
6119 |
368.53 |
| Oct 06 2022 |
3345 |
384.04 |
| Oct 06 2022 |
5630 |
404.82 |
| Oct 06 2022 |
6117 |
368.53 |
| Sep 29 2022 |
3337 |
384.04 |
| Sep 29 2022 |
5647 |
404.82 |
| Sep 29 2022 |
6120 |
368.53 |
| Sep 22 2022 |
3317 |
384.04 |
| Sep 22 2022 |
5641 |
404.82 |
| Sep 22 2022 |
6105 |
368.53 |
| Sep 15 2022 |
3310 |
384.04 |
| Sep 15 2022 |
5637 |
404.82 |
| Sep 15 2022 |
6099 |
368.53 |
| Sep 08 2022 |
3319 |
384.04 |
| Sep 08 2022 |
5579 |
404.82 |
| Sep 08 2022 |
6062 |
368.53 |
| Sep 01 2022 |
2529 |
377.87 |
| Sep 01 2022 |
5486 |
404.82 |
| Sep 01 2022 |
6629 |
379.85 |
| Aug 25 2022 |
2528 |
377.87 |
| Aug 25 2022 |
5435 |
404.82 |
| Aug 25 2022 |
6580 |
379.85 |
| Aug 18 2022 |
2533 |
377.87 |
| Aug 18 2022 |
5401 |
404.82 |
| Aug 18 2022 |
6542 |
379.85 |
| Aug 11 2022 |
2534 |
377.87 |
| Aug 11 2022 |
5322 |
404.82 |
| Aug 11 2022 |
6513 |
379.85 |
| Aug 04 2022 |
2520 |
377.87 |
| Aug 04 2022 |
5312 |
404.82 |
| Aug 04 2022 |
6489 |
379.85 |
| Jul 28 2022 |
2509 |
377.87 |
| Jul 28 2022 |
5215 |
404.82 |
| Jul 28 2022 |
6400 |
379.85 |
| Jul 21 2022 |
2452 |
377.52 |
| Jul 21 2022 |
5126 |
404.82 |
| Jul 21 2022 |
7058 |
393.53 |
| Jul 14 2022 |
2449 |
377.52 |
| Jul 14 2022 |
5121 |
404.82 |
| Jul 14 2022 |
7042 |
393.53 |
| Jul 07 2022 |
2442 |
377.52 |
| Jul 07 2022 |
5070 |
404.82 |
| Jul 07 2022 |
6980 |
393.53 |
| Jun 30 2022 |
2436 |
377.52 |
| Jun 30 2022 |
4817 |
397.53 |
| Jun 30 2022 |
6940 |
393.53 |
| Jun 23 2022 |
2437 |
377.52 |
| Jun 23 2022 |
4790 |
397.53 |
| Jun 23 2022 |
6931 |
393.53 |
| Jun 16 2022 |
2414 |
377.52 |
| Jun 16 2022 |
4597 |
397.53 |
| Jun 16 2022 |
6767 |
393.53 |
| Jun 09 2022 |
2370 |
377.52 |
| Jun 09 2022 |
4547 |
397.53 |
| Jun 09 2022 |
6663 |
393.53 |
| Jun 02 2022 |
2317 |
377.52 |
| Jun 02 2022 |
3348 |
406.98 |
| Jun 02 2022 |
6803 |
399.62 |
| May 26 2022 |
2291 |
377.52 |
| May 26 2022 |
3325 |
406.98 |
| May 26 2022 |
6670 |
399.62 |
| May 19 2022 |
2301 |
377.52 |
| May 19 2022 |
3261 |
406.98 |
| May 19 2022 |
6490 |
399.62 |
| May 12 2022 |
2297 |
377.52 |
| May 12 2022 |
3251 |
406.98 |
| May 12 2022 |
6429 |
399.62 |
| May 05 2022 |
2185 |
377.52 |
| May 05 2022 |
3210 |
406.98 |
| May 05 2022 |
6258 |
399.62 |
| Apr 28 2022 |
2339 |
377.52 |
| Apr 28 2022 |
3216 |
406.98 |
| Apr 28 2022 |
6108 |
399.62 |
| Apr 21 2022 |
2172 |
377.52 |
| Apr 21 2022 |
3109 |
406.98 |
| Apr 21 2022 |
5887 |
399.62 |
| Apr 14 2022 |
2203 |
377.52 |
| Apr 14 2022 |
2977 |
403.56 |
| Apr 14 2022 |
3592 |
394.88 |
| Apr 07 2022 |
2227 |
377.52 |
| Apr 07 2022 |
2859 |
377.52 |
| Mar 31 2022 |
2239 |
377.52 |
| Mar 31 2022 |
2783 |
377.52 |
| Aug 12 2021 |
4665 |
460.23 |
| Aug 12 2021 |
6097 |
460.23 |
| Aug 05 2021 |
3873 |
437.73 |
| Aug 05 2021 |
6437 |
437.73 |
| Jul 29 2021 |
3898 |
437.73 |
| Jul 29 2021 |
6451 |
437.73 |
| Jul 22 2021 |
3822 |
437.73 |
| Jul 22 2021 |
6339 |
437.73 |
| Jul 15 2021 |
3991 |
442.64 |
| Jul 15 2021 |
6606 |
442.64 |
| Jul 08 2021 |
3911 |
436.04 |
| Jul 08 2021 |
6388 |
436.04 |
| Jul 01 2021 |
8545 |
526.27 |
| Jul 01 2021 |
3954 |
436.04 |
| Jul 01 2021 |
6458 |
436.04 |
| Jun 24 2021 |
8609 |
526.27 |
| Jun 24 2021 |
4057 |
436.04 |
| Jun 24 2021 |
6552 |
436.04 |
| Jun 17 2021 |
8562 |
526.27 |
| Jun 17 2021 |
3971 |
436.04 |
| Jun 17 2021 |
6460 |
436.04 |
| Jun 10 2021 |
8463 |
526.27 |
| Jun 10 2021 |
3490 |
423.69 |
| Jun 10 2021 |
5630 |
423.69 |
| Jun 03 2021 |
4456 |
404.67 |
| May 27 2021 |
4713 |
448.88 |
| May 27 2021 |
3626 |
421.86 |
| May 27 2021 |
5662 |
404.67 |
| May 07 2021 |
7252 |
404.67 |
| Aug 14 2020 |
4200 |
460.23 |
| Aug 14 2020 |
6458 |
460.23 |
| Aug 07 2020 |
3575 |
437.73 |
| Aug 07 2020 |
5428 |
437.73 |
| Jul 31 2020 |
3868 |
437.73 |
| Jul 31 2020 |
5761 |
437.73 |
| Jul 24 2020 |
4197 |
437.73 |
| Jul 24 2020 |
6164 |
437.73 |
| Jul 17 2020 |
4854 |
442.64 |
| Jul 17 2020 |
6870 |
442.64 |
| Jul 10 2020 |
4844 |
436.04 |
| Jul 10 2020 |
6685 |
436.04 |
| Jul 03 2020 |
4896 |
436.04 |
| Jul 03 2020 |
9114 |
526.27 |
| Jul 03 2020 |
6770 |
436.04 |
| Jun 26 2020 |
5248 |
436.04 |
| Jun 26 2020 |
9485 |
526.27 |
| Jun 26 2020 |
7152 |
436.04 |
| Jun 19 2020 |
5418 |
436.04 |
| Jun 19 2020 |
9757 |
526.27 |
| Jun 19 2020 |
7455 |
436.04 |
| Jun 12 2020 |
4726 |
423.69 |
| Jun 12 2020 |
10282 |
526.27 |
| Jun 12 2020 |
6477 |
423.69 |
| Jun 05 2020 |
4756 |
421.86 |
| Jun 05 2020 |
6040 |
448.88 |
| Jun 05 2020 |
4948 |
404.67 |
| May 29 2020 |
4975 |
421.86 |
| May 29 2020 |
6259 |
448.88 |
| May 29 2020 |
5107 |
404.67 |
| May 22 2020 |
6510 |
448.88 |
| May 22 2020 |
5152 |
421.86 |
| May 22 2020 |
5321 |
404.67 |
| May 15 2020 |
5281 |
421.86 |
| May 15 2020 |
6813 |
448.88 |
| May 15 2020 |
5543 |
404.67 |
| May 08 2020 |
5387 |
421.86 |
| May 08 2020 |
6968 |
448.88 |
| May 08 2020 |
5684 |
404.67 |
| May 01 2020 |
7339 |
448.88 |
| May 01 2020 |
5689 |
421.86 |
| May 01 2020 |
6063 |
404.67 |
| Apr 24 2020 |
5885 |
421.86 |
| Apr 24 2020 |
7639 |
448.88 |
| Apr 24 2020 |
6400 |
404.67 |
| Apr 17 2020 |
7940 |
448.88 |
| Apr 17 2020 |
5919 |
421.86 |
| Apr 17 2020 |
6562 |
404.67 |
| Apr 10 2020 |
7944 |
446.16 |
| Apr 10 2020 |
4835 |
407.71 |
| Apr 10 2020 |
6504 |
402.6 |
| Apr 03 2020 |
4793 |
405.93 |
| Apr 03 2020 |
8253 |
446.16 |
| Apr 03 2020 |
6714 |
402.6 |
| Mar 27 2020 |
4909 |
405.93 |
| Mar 27 2020 |
8570 |
446.16 |
| Mar 27 2020 |
6956 |
402.6 |
| Mar 20 2020 |
4971 |
405.93 |
| Mar 20 2020 |
8482 |
443.96 |
| Mar 20 2020 |
7061 |
402.6 |
| Mar 13 2020 |
8670 |
443.96 |
| Mar 13 2020 |
4657 |
401.67 |
| Mar 13 2020 |
7148 |
402.6 |
| Mar 06 2020 |
4695 |
401.67 |
| Mar 06 2020 |
8818 |
443.96 |
| Mar 06 2020 |
7230 |
402.6 |
| Feb 28 2020 |
4670 |
401.67 |
| Feb 28 2020 |
8883 |
443.96 |
| Feb 28 2020 |
7263 |
402.6 |
| Feb 21 2020 |
8717 |
443.96 |
| Feb 21 2020 |
4615 |
401.67 |
| Feb 21 2020 |
7179 |
402.6 |
| Feb 14 2020 |
4638 |
401.67 |
| Feb 14 2020 |
8748 |
443.96 |
| Feb 14 2020 |
7202 |
402.6 |
| Feb 07 2020 |
4610 |
401.67 |
| Feb 07 2020 |
8730 |
443.96 |
| Feb 07 2020 |
7163 |
402.6 |
| Jan 31 2020 |
4621 |
401.67 |
| Jan 31 2020 |
8796 |
443.96 |
| Jan 31 2020 |
7188 |
402.6 |
| Jan 24 2020 |
8790 |
443.96 |
| Jan 24 2020 |
4632 |
401.67 |
| Jan 24 2020 |
7189 |
402.6 |
| Jan 17 2020 |
4603 |
401.67 |
| Jan 17 2020 |
8796 |
443.96 |
| Jan 17 2020 |
7153 |
402.6 |
| Jan 10 2020 |
4601 |
401.67 |
| Jan 10 2020 |
8796 |
443.96 |
| Jan 10 2020 |
7151 |
402.6 |
| Jan 03 2020 |
4606 |
401.67 |
| Jan 03 2020 |
8798 |
443.96 |
| Jan 03 2020 |
7160 |
402.6 |
| Dec 27 2019 |
4606 |
401.67 |
| Dec 27 2019 |
8798 |
443.96 |
| Dec 27 2019 |
7159 |
402.6 |
| Dec 20 2019 |
4606 |
401.67 |
| Dec 20 2019 |
8798 |
443.96 |
| Dec 20 2019 |
7159 |
402.6 |
| Dec 13 2019 |
4606 |
401.67 |
| Dec 13 2019 |
8798 |
443.96 |
| Dec 13 2019 |
7159 |
402.6 |
| Dec 06 2019 |
8798 |
443.96 |
| Dec 06 2019 |
4602 |
401.67 |
| Dec 06 2019 |
7156 |
402.6 |
| Nov 29 2019 |
4593 |
401.67 |
| Nov 29 2019 |
8798 |
443.96 |
| Nov 29 2019 |
7162 |
402.6 |
| Nov 22 2019 |
4593 |
401.67 |
| Nov 22 2019 |
8798 |
443.96 |
| Nov 22 2019 |
7162 |
402.6 |
| Nov 15 2019 |
8798 |
443.96 |
| Nov 15 2019 |
4594 |
401.67 |
| Nov 15 2019 |
7167 |
402.6 |
| Nov 08 2019 |
4598 |
401.67 |
| Nov 08 2019 |
8781 |
443.96 |
| Nov 08 2019 |
7141 |
402.6 |
| Nov 01 2019 |
8602 |
443.96 |
| Nov 01 2019 |
4597 |
401.67 |
| Nov 01 2019 |
7042 |
402.6 |
| Oct 25 2019 |
8602 |
443.96 |
| Oct 25 2019 |
4607 |
401.67 |
| Oct 25 2019 |
7052 |
402.6 |
| Oct 18 2019 |
4607 |
401.67 |
| Oct 18 2019 |
8637 |
443.96 |
| Oct 18 2019 |
7059 |
402.6 |
| Oct 11 2019 |
4608 |
401.67 |
| Oct 11 2019 |
8617 |
443.96 |
| Oct 11 2019 |
7057 |
402.6 |
| Oct 04 2019 |
4615 |
401.67 |
| Oct 04 2019 |
8602 |
443.96 |
| Oct 04 2019 |
7055 |
402.6 |
| Sep 27 2019 |
8605 |
443.96 |
| Sep 27 2019 |
4609 |
401.67 |
| Sep 27 2019 |
7125 |
402.6 |
| Sep 20 2019 |
4614 |
401.67 |
| Sep 20 2019 |
8591 |
443.96 |
| Sep 20 2019 |
7130 |
402.6 |
| Sep 13 2019 |
4598 |
401.67 |
| Sep 13 2019 |
8646 |
443.96 |
| Sep 13 2019 |
7137 |
402.6 |
| Sep 06 2019 |
8814 |
443.96 |
| Sep 06 2019 |
4609 |
401.67 |
| Sep 06 2019 |
7235 |
402.6 |
| Aug 30 2019 |
4648 |
401.67 |
| Aug 30 2019 |
8885 |
443.96 |
| Aug 30 2019 |
7291 |
402.6 |
| Aug 23 2019 |
4697 |
401.67 |
| Aug 23 2019 |
9008 |
443.96 |
| Aug 23 2019 |
7356 |
402.6 |
| Aug 16 2019 |
6473 |
421.06 |
| Aug 16 2019 |
7840 |
432.5 |
| Aug 16 2019 |
6812 |
398.01 |
| Aug 09 2019 |
7850 |
432.5 |
| Aug 09 2019 |
7817 |
435.17 |
| Aug 09 2019 |
7564 |
404.13 |
| Aug 02 2019 |
7889 |
435.17 |
| Aug 02 2019 |
7932 |
432.5 |
| Aug 02 2019 |
7626 |
404.13 |
| Jul 26 2019 |
7385 |
429.61 |
| Jul 26 2019 |
6583 |
418.72 |
| Jul 26 2019 |
7704 |
404.13 |
| Jul 19 2019 |
7382 |
429.61 |
| Jul 19 2019 |
8082 |
432.5 |
| Jul 19 2019 |
7732 |
404.13 |
| Jul 12 2019 |
7548 |
429.61 |
| Jul 12 2019 |
8094 |
432.5 |
| Jul 12 2019 |
7866 |
404.13 |
| Jul 05 2019 |
7829 |
429.61 |
| Jul 05 2019 |
6038 |
409.05 |
| Jul 05 2019 |
8116 |
404.13 |
| Jun 28 2019 |
7947 |
429.61 |
| Jun 28 2019 |
6082 |
409.05 |
| Jun 28 2019 |
8254 |
404.13 |
| Jun 21 2019 |
6072 |
409.05 |
| Jun 21 2019 |
7912 |
429.61 |
| Jun 21 2019 |
8193 |
404.13 |
| Jun 14 2019 |
8947 |
438.04 |
| Jun 14 2019 |
6071 |
408.95 |
| Jun 14 2019 |
9121 |
411.33 |
| Jun 07 2019 |
8434 |
431.52 |
| Jun 07 2019 |
7326 |
421.57 |
| Jun 07 2019 |
11172 |
425.55 |
| May 31 2019 |
7318 |
421.57 |
| May 31 2019 |
8406 |
431.52 |
| May 31 2019 |
11190 |
425.55 |
| May 24 2019 |
8446 |
431.52 |
| May 24 2019 |
7308 |
421.57 |
| May 24 2019 |
11240 |
425.55 |
| May 17 2019 |
7317 |
421.57 |
| May 17 2019 |
8511 |
431.52 |
| May 17 2019 |
11260 |
425.55 |
| May 10 2019 |
7374 |
421.57 |
| May 10 2019 |
8515 |
431.52 |
| May 10 2019 |
11219 |
425.55 |
| May 03 2019 |
8531 |
431.52 |
| May 03 2019 |
7425 |
421.57 |
| May 03 2019 |
11278 |
425.55 |
| Apr 26 2019 |
8523 |
431.52 |
| Apr 26 2019 |
7494 |
421.57 |
| Apr 26 2019 |
11084 |
425.55 |
| Apr 19 2019 |
8646 |
431.52 |
| Apr 19 2019 |
7439 |
421.57 |
| Apr 19 2019 |
11030 |
425.55 |
| Apr 18 2019 |
7445 |
421.57 |
| Apr 18 2019 |
8657 |
431.52 |
| Apr 12 2019 |
8769 |
431.52 |
| Apr 12 2019 |
9048 |
437.35 |
| Apr 12 2019 |
12157 |
433.46 |
| Apr 05 2019 |
7539 |
420.86 |
| Apr 05 2019 |
8676 |
437.35 |
| Apr 05 2019 |
11221 |
429.11 |
| Mar 29 2019 |
7431 |
420.86 |
| Mar 29 2019 |
8627 |
437.35 |
| Mar 29 2019 |
11105 |
429.11 |
| Mar 22 2019 |
7373 |
420.86 |
| Mar 22 2019 |
9960 |
420.86 |
