Mar 29 2024 |
2844 |
369.33 |
Mar 29 2024 |
6041 |
396.93 |
Mar 29 2024 |
8283 |
386.97 |
Mar 27 2024 |
2867 |
369.33 |
Mar 27 2024 |
6013 |
396.93 |
Mar 27 2024 |
8266 |
386.97 |
Mar 21 2024 |
2853 |
369.33 |
Mar 21 2024 |
6049 |
396.93 |
Mar 21 2024 |
8279 |
386.97 |
Mar 14 2024 |
2886 |
369.33 |
Mar 14 2024 |
6012 |
396.93 |
Mar 14 2024 |
8212 |
386.97 |
Mar 07 2024 |
2883 |
369.33 |
Mar 07 2024 |
6048 |
396.93 |
Mar 07 2024 |
8232 |
386.97 |
Feb 29 2024 |
2876 |
369.33 |
Feb 29 2024 |
6055 |
396.93 |
Feb 29 2024 |
8289 |
386.97 |
Feb 22 2024 |
2879 |
369.33 |
Feb 22 2024 |
6027 |
396.93 |
Feb 22 2024 |
8254 |
386.97 |
Feb 15 2024 |
2810 |
369.33 |
Feb 15 2024 |
6038 |
396.93 |
Feb 15 2024 |
8234 |
386.97 |
Feb 08 2024 |
2815 |
369.33 |
Feb 08 2024 |
6042 |
396.93 |
Feb 08 2024 |
8200 |
386.97 |
Feb 01 2024 |
2776 |
369.33 |
Feb 01 2024 |
6082 |
396.93 |
Feb 01 2024 |
8101 |
386.97 |
Jan 25 2024 |
2749 |
369.33 |
Jan 25 2024 |
6084 |
396.93 |
Jan 25 2024 |
8095 |
386.97 |
Jan 18 2024 |
2749 |
369.33 |
Jan 18 2024 |
6087 |
396.93 |
Jan 18 2024 |
8099 |
386.97 |
Jan 11 2024 |
2749 |
369.33 |
Jan 11 2024 |
6090 |
396.93 |
Jan 11 2024 |
8098 |
386.97 |
Jan 04 2024 |
2749 |
369.33 |
Jan 04 2024 |
6090 |
396.93 |
Jan 04 2024 |
8094 |
386.97 |
Dec 28 2023 |
2749 |
369.33 |
Dec 28 2023 |
6092 |
396.93 |
Dec 28 2023 |
8090 |
386.97 |
Dec 21 2023 |
2749 |
369.33 |
Dec 21 2023 |
6092 |
396.93 |
Dec 21 2023 |
8090 |
386.97 |
Dec 14 2023 |
2749 |
369.33 |
Dec 14 2023 |
6090 |
396.93 |
Dec 14 2023 |
8087 |
386.97 |
Dec 07 2023 |
2749 |
369.33 |
Dec 07 2023 |
6090 |
396.93 |
Dec 07 2023 |
8088 |
386.97 |
Nov 30 2023 |
2761 |
369.33 |
Nov 30 2023 |
6085 |
396.93 |
Nov 30 2023 |
8087 |
386.97 |
Nov 23 2023 |
2762 |
369.33 |
Nov 23 2023 |
6085 |
396.93 |
Nov 23 2023 |
8086 |
386.97 |
Nov 16 2023 |
2763 |
369.33 |
Nov 16 2023 |
6084 |
396.93 |
Nov 16 2023 |
8085 |
386.97 |
Nov 09 2023 |
2773 |
369.33 |
Nov 09 2023 |
6081 |
396.93 |
Nov 09 2023 |
8076 |
386.97 |
Nov 02 2023 |
2771 |
369.33 |
Nov 02 2023 |
6081 |
396.93 |
Nov 02 2023 |
8076 |
386.97 |
Oct 26 2023 |
2767 |
369.33 |
Oct 26 2023 |
6102 |
396.93 |
Oct 26 2023 |
8062 |
386.97 |
Oct 19 2023 |
2771 |
369.33 |
Oct 19 2023 |
6102 |
396.93 |
Oct 19 2023 |
8017 |
386.97 |
Oct 12 2023 |
2763 |
369.33 |
Oct 12 2023 |
6106 |
396.93 |
Oct 12 2023 |
8019 |
386.97 |
Oct 05 2023 |
2732 |
369.33 |
Oct 05 2023 |
6108 |
396.93 |
Oct 05 2023 |
7895 |
386.97 |
Sep 28 2023 |
2733 |
369.33 |
Sep 28 2023 |
6105 |
396.93 |
Sep 28 2023 |
7988 |
386.97 |
Sep 21 2023 |
2726 |
369.33 |
Sep 21 2023 |
6095 |
396.93 |
Sep 21 2023 |
7972 |
386.97 |
Sep 14 2023 |
2748 |
369.33 |
Sep 14 2023 |
6114 |
396.93 |
Sep 14 2023 |
7993 |
386.97 |
Sep 07 2023 |
2771 |
369.33 |
Sep 07 2023 |
6119 |
396.93 |
Sep 07 2023 |
7995 |
386.97 |
Aug 31 2023 |
2763 |
369.33 |
Aug 31 2023 |
6174 |
396.93 |
Aug 31 2023 |
8055 |
386.97 |
Aug 24 2023 |
2779 |
369.33 |
Aug 24 2023 |
6148 |
396.93 |
Aug 24 2023 |
7984 |
386.97 |
Aug 17 2023 |
2789 |
369.33 |
Aug 17 2023 |
6177 |
396.93 |
Aug 17 2023 |
8024 |
386.97 |
Aug 10 2023 |
2791 |
369.33 |
Aug 10 2023 |
6159 |
396.93 |
Aug 10 2023 |
8031 |
386.97 |
Aug 03 2023 |
2780 |
369.33 |
Aug 03 2023 |
6114 |
396.93 |
Aug 03 2023 |
8004 |
386.97 |
Jul 27 2023 |
2781 |
369.33 |
Jul 27 2023 |
6113 |
396.93 |
Jul 27 2023 |
8000 |
386.97 |
Jul 20 2023 |
2842 |
369.33 |
Jul 20 2023 |
6168 |
396.93 |
Jul 20 2023 |
7957 |
386.97 |
Jul 13 2023 |
2868 |
369.33 |
Jul 13 2023 |
6168 |
396.93 |
Jul 13 2023 |
7981 |
386.97 |
Jul 06 2023 |
2874 |
369.33 |
Jul 06 2023 |
6172 |
396.93 |
Jul 06 2023 |
8006 |
386.97 |
Jun 29 2023 |
2872 |
369.33 |
Jun 29 2023 |
6114 |
396.93 |
Jun 29 2023 |
7974 |
386.97 |
Jun 22 2023 |
2867 |
369.33 |
Jun 22 2023 |
6107 |
396.93 |
Jun 22 2023 |
7949 |
386.97 |
Jun 15 2023 |
2768 |
369.33 |
Jun 15 2023 |
6816 |
415.21 |
Jun 15 2023 |
8508 |
395.61 |
Jun 08 2023 |
2775 |
369.33 |
Jun 08 2023 |
6834 |
415.21 |
Jun 08 2023 |
8552 |
395.61 |
Jun 01 2023 |
2765 |
369.33 |
Jun 01 2023 |
7335 |
431.46 |
Jun 01 2023 |
9336 |
408.18 |
May 25 2023 |
2777 |
369.33 |
May 25 2023 |
7276 |
431.46 |
May 25 2023 |
9261 |
408.18 |
May 18 2023 |
2750 |
369.33 |
May 18 2023 |
7200 |
431.46 |
May 18 2023 |
9228 |
408.18 |
May 11 2023 |
7166 |
431.46 |
May 11 2023 |
10578 |
431.46 |
May 04 2023 |
7085 |
431.46 |
May 04 2023 |
10418 |
431.46 |
Apr 27 2023 |
7053 |
431.46 |
Apr 27 2023 |
10305 |
431.46 |
Apr 20 2023 |
6973 |
431.46 |
Apr 20 2023 |
10228 |
431.46 |
Apr 13 2023 |
6944 |
431.46 |
Apr 13 2023 |
10188 |
431.46 |
Apr 06 2023 |
6937 |
431.46 |
Apr 06 2023 |
10126 |
431.46 |
Mar 30 2023 |
6914 |
431.46 |
Mar 30 2023 |
10088 |
431.46 |
Mar 23 2023 |
6840 |
431.46 |
Mar 23 2023 |
10027 |
431.46 |
Mar 16 2023 |
6824 |
431.46 |
Mar 16 2023 |
9974 |
431.46 |
Mar 09 2023 |
6802 |
431.46 |
Mar 09 2023 |
9874 |
431.46 |
Mar 02 2023 |
6760 |
431.46 |
Mar 02 2023 |
9831 |
431.46 |
Feb 23 2023 |
6751 |
431.46 |
Feb 23 2023 |
9837 |
431.46 |
Feb 16 2023 |
6692 |
431.46 |
Feb 16 2023 |
9724 |
431.46 |
Feb 09 2023 |
6676 |
431.46 |
Feb 09 2023 |
9713 |
431.46 |
Feb 02 2023 |
6639 |
431.46 |
Feb 02 2023 |
9696 |
431.46 |
Jan 26 2023 |
6609 |
431.46 |
Jan 26 2023 |
9673 |
431.46 |
Jan 19 2023 |
6588 |
431.46 |
Jan 19 2023 |
9661 |
431.46 |
Jan 12 2023 |
6587 |
431.46 |
Jan 12 2023 |
9660 |
431.46 |
Jan 05 2023 |
6587 |
431.46 |
Jan 05 2023 |
9662 |
431.46 |
Dec 29 2022 |
6587 |
431.46 |
Dec 29 2022 |
9662 |
431.46 |
Dec 22 2022 |
6587 |
431.46 |
Dec 22 2022 |
9662 |
431.46 |
Dec 15 2022 |
6586 |
431.46 |
Dec 15 2022 |
9643 |
431.46 |
Dec 08 2022 |
6581 |
431.46 |
Dec 08 2022 |
9636 |
431.46 |
Dec 01 2022 |
6581 |
431.46 |
Dec 01 2022 |
9636 |
431.46 |
Nov 24 2022 |
6581 |
431.46 |
Nov 24 2022 |
9636 |
431.46 |
Nov 17 2022 |
6577 |
431.46 |
Nov 17 2022 |
9628 |
431.46 |
Nov 10 2022 |
6577 |
431.46 |
Nov 10 2022 |
9629 |
431.46 |
Nov 03 2022 |
6551 |
431.46 |
Nov 03 2022 |
9599 |
431.46 |
Oct 27 2022 |
6535 |
431.46 |
Oct 27 2022 |
9588 |
431.46 |
Oct 20 2022 |
6536 |
431.46 |
Oct 20 2022 |
9599 |
431.46 |
Oct 13 2022 |
6536 |
431.46 |
Oct 13 2022 |
9579 |
431.46 |
Oct 06 2022 |
6539 |
431.46 |
Oct 06 2022 |
9586 |
431.46 |
Sep 29 2022 |
6561 |
431.46 |
Sep 29 2022 |
9592 |
431.46 |
Sep 22 2022 |
6553 |
431.46 |
Sep 22 2022 |
9577 |
431.46 |
Sep 15 2022 |
6552 |
431.46 |
Sep 15 2022 |
9572 |
431.46 |
Sep 08 2022 |
6486 |
431.46 |
Sep 08 2022 |
9537 |
431.46 |
Sep 01 2022 |
6403 |
431.46 |
Sep 01 2022 |
9425 |
431.46 |
Aug 25 2022 |
6339 |
431.46 |
Aug 25 2022 |
9338 |
431.46 |
Aug 18 2022 |
6304 |
431.46 |
Aug 18 2022 |
9285 |
431.46 |
Aug 11 2022 |
6203 |
431.46 |
Aug 11 2022 |
9202 |
431.46 |
Aug 04 2022 |
6197 |
431.46 |
Aug 04 2022 |
9178 |
431.46 |
Jul 28 2022 |
6091 |
431.46 |
Jul 28 2022 |
9073 |
431.46 |
Jul 21 2022 |
5979 |
431.46 |
Jul 21 2022 |
8973 |
431.46 |
Jul 14 2022 |
5971 |
431.46 |
Jul 14 2022 |
8956 |
431.46 |
Jul 07 2022 |
5923 |
431.46 |
Jul 07 2022 |
8876 |
431.46 |
Jun 30 2022 |
5895 |
431.46 |
Jun 30 2022 |
8848 |
431.46 |
Jun 23 2022 |
5854 |
431.46 |
Jun 23 2022 |
8819 |
431.46 |
Jun 16 2022 |
6630 |
476.22 |
Jun 16 2022 |
10386 |
476.22 |
Jun 09 2022 |
6533 |
476.22 |
Jun 09 2022 |
10226 |
476.22 |
Jun 02 2022 |
6278 |
476.22 |
Jun 02 2022 |
9966 |
476.22 |
May 26 2022 |
6186 |
476.22 |
May 26 2022 |
9806 |
476.22 |
May 19 2022 |
5953 |
473.85 |
May 19 2022 |
9456 |
473.85 |
May 12 2022 |
5869 |
473.85 |
May 12 2022 |
9356 |
473.85 |
May 05 2022 |
5688 |
473.85 |
May 05 2022 |
9103 |
473.85 |
Apr 28 2022 |
5529 |
473.85 |
Apr 28 2022 |
8907 |
473.85 |
Apr 21 2022 |
6552 |
504.48 |
Apr 21 2022 |
9081 |
504.48 |
Apr 14 2022 |
6506 |
504.48 |
Apr 14 2022 |
9040 |
504.48 |
Apr 07 2022 |
6499 |
504.48 |
Apr 07 2022 |
9043 |
504.48 |
Mar 31 2022 |
6499 |
504.48 |
Mar 31 2022 |
8946 |
504.48 |
Mar 24 2022 |
6427 |
504.48 |
Mar 24 2022 |
8787 |
504.48 |
Mar 17 2022 |
6309 |
504.48 |
Mar 17 2022 |
8723 |
504.48 |
Mar 10 2022 |
6339 |
504.48 |
Mar 10 2022 |
8706 |
504.48 |
Mar 03 2022 |
6477 |
504.48 |
Mar 03 2022 |
8808 |
504.48 |
Feb 24 2022 |
6466 |
504.48 |
Feb 24 2022 |
8802 |
504.48 |
Feb 17 2022 |
6319 |
504.48 |
Feb 17 2022 |
8007 |
504.48 |
Feb 10 2022 |
6363 |
504.48 |
Feb 10 2022 |
7932 |
504.48 |
Feb 03 2022 |
6475 |
504.48 |
Feb 03 2022 |
8048 |
504.48 |
Jan 27 2022 |
6491 |
504.48 |
Jan 27 2022 |
8091 |
504.48 |
Jan 20 2022 |
6498 |
504.48 |
Jan 20 2022 |
8107 |
504.48 |
Jan 13 2022 |
6527 |
504.48 |
Jan 13 2022 |
8144 |
504.48 |
Jan 06 2022 |
6528 |
504.48 |
Jan 06 2022 |
8145 |
504.48 |
Dec 30 2021 |
6535 |
504.48 |
Dec 30 2021 |
8157 |
504.48 |
Dec 23 2021 |
6535 |
504.48 |
Dec 23 2021 |
8157 |
504.48 |
Dec 16 2021 |
6535 |
504.48 |
Dec 16 2021 |
8157 |
504.48 |
Dec 09 2021 |
6535 |
504.48 |
Dec 09 2021 |
8157 |
504.48 |
Dec 02 2021 |
6534 |
504.48 |
Dec 02 2021 |
8161 |
504.48 |
Nov 25 2021 |
6534 |
504.48 |
Nov 25 2021 |
8161 |
504.48 |
Nov 18 2021 |
6535 |
504.48 |
Nov 18 2021 |
8162 |
504.48 |
Nov 11 2021 |
6535 |
504.48 |
Nov 11 2021 |
8163 |
504.48 |
Nov 04 2021 |
6535 |
504.48 |
Nov 04 2021 |
8237 |
504.48 |
Oct 28 2021 |
6535 |
504.48 |
Oct 28 2021 |
8237 |
504.48 |
Oct 21 2021 |
6534 |
504.48 |
Oct 21 2021 |
8265 |
504.48 |
Oct 14 2021 |
6535 |
504.48 |
Oct 14 2021 |
8281 |
504.48 |
Oct 07 2021 |
6536 |
504.48 |
Oct 07 2021 |
8304 |
504.48 |
Sep 30 2021 |
7062 |
521 |
Sep 30 2021 |
9085 |
521 |
Sep 23 2021 |
6944 |
521 |
Sep 23 2021 |
9004 |
521 |
Sep 16 2021 |
6920 |
521 |
Sep 16 2021 |
8943 |
521 |
Sep 09 2021 |
6890 |
521 |
Sep 09 2021 |
9005 |
521 |
Sep 02 2021 |
6804 |
521 |
Sep 02 2021 |
9157 |
521 |
Aug 26 2021 |
6899 |
521 |
Aug 26 2021 |
9081 |
521 |
Aug 19 2021 |
6967 |
521 |
Aug 19 2021 |
9293 |
521 |
Aug 12 2021 |
7023 |
521 |
Aug 12 2021 |
9452 |
521 |
Aug 05 2021 |
7046 |
521 |
Aug 05 2021 |
9472 |
521 |
Jul 29 2021 |
7057 |
521 |
Jul 29 2021 |
9608 |
521 |
Jul 22 2021 |
6999 |
521 |
Jul 22 2021 |
9526 |
521 |
Jul 15 2021 |
6969 |
521 |
Jul 15 2021 |
9584 |
521 |
Jul 08 2021 |
7097 |
521 |
Jul 08 2021 |
9663 |
521 |
Jul 01 2021 |
7096 |
521 |
Jul 01 2021 |
9622 |
521 |
Jun 24 2021 |
6285 |
500.18 |
Jun 24 2021 |
8362 |
500.18 |
Jun 17 2021 |
6121 |
500.18 |
Jun 17 2021 |
8256 |
500.18 |
Jun 10 2021 |
6110 |
500.18 |
Jun 10 2021 |
7924 |
500.18 |
Jun 03 2021 |
9169 |
502.91 |
May 27 2021 |
9045 |
546.36 |
May 27 2021 |
5485 |
487.75 |
May 27 2021 |
9047 |
499.47 |
May 07 2021 |
18594 |
499.47 |
Jun 26 2020 |
7960 |
479.37 |
Jun 26 2020 |
10956 |
479.37 |
Jun 19 2020 |
8212 |
479.37 |
Jun 19 2020 |
11384 |
479.37 |
Jun 12 2020 |
8501 |
479.37 |
Jun 12 2020 |
11773 |
479.37 |
Jun 05 2020 |
8999 |
481.19 |
Jun 05 2020 |
11285 |
546.36 |
Jun 05 2020 |
14187 |
502.91 |
May 29 2020 |
9767 |
487.75 |
May 29 2020 |
11634 |
546.36 |
May 29 2020 |
14305 |
499.47 |
May 22 2020 |
11948 |
546.36 |
May 22 2020 |
10155 |
487.75 |
May 22 2020 |
14742 |
499.47 |
May 15 2020 |
10398 |
487.75 |
May 15 2020 |
12569 |
546.36 |
May 15 2020 |
15202 |
499.47 |
May 08 2020 |
10651 |
487.75 |
May 08 2020 |
12899 |
546.36 |
May 08 2020 |
15575 |
499.47 |
May 01 2020 |
13523 |
546.36 |
May 01 2020 |
11192 |
487.75 |
May 01 2020 |
16251 |
499.47 |
Apr 24 2020 |
11598 |
487.75 |
Apr 24 2020 |
14111 |
546.36 |
Apr 24 2020 |
17385 |
499.47 |
Apr 17 2020 |
14591 |
546.36 |
Apr 17 2020 |
11677 |
487.75 |
Apr 17 2020 |
17749 |
499.47 |
Apr 10 2020 |
15039 |
546.36 |
Apr 10 2020 |
10042 |
465.54 |
Apr 10 2020 |
14244 |
465.54 |
Apr 03 2020 |
10262 |
465.54 |
Apr 03 2020 |
13555 |
510.83 |
Apr 03 2020 |
14412 |
464 |
Mar 27 2020 |
10481 |
465.54 |
Mar 27 2020 |
14049 |
510.83 |
Mar 27 2020 |
14786 |
464 |
Mar 20 2020 |
10653 |
465.54 |
Mar 20 2020 |
14317 |
510.83 |
Mar 20 2020 |
14991 |
464 |
Mar 13 2020 |
14577 |
510.83 |
Mar 13 2020 |
10719 |
465.32 |
Mar 13 2020 |
15209 |
464 |
Mar 06 2020 |
10789 |
465.32 |
Mar 06 2020 |
14845 |
510.83 |
Mar 06 2020 |
15350 |
464 |
Feb 28 2020 |
10787 |
465.32 |
Feb 28 2020 |
14843 |
510.83 |
Feb 28 2020 |
15385 |
464 |
Feb 21 2020 |
14633 |
510.83 |
Feb 21 2020 |
10632 |
465.32 |
Feb 21 2020 |
15230 |
464 |
Feb 14 2020 |
10679 |
465.32 |
Feb 14 2020 |
14687 |
510.83 |
Feb 14 2020 |
15271 |
464 |
Feb 07 2020 |
10618 |
465.32 |
Feb 07 2020 |
14621 |
510.83 |
Feb 07 2020 |
15169 |
464 |
Jan 31 2020 |
10637 |
465.32 |
Jan 31 2020 |
14706 |
510.83 |
Jan 31 2020 |
15220 |
464 |
Jan 24 2020 |
14721 |
510.83 |
Jan 24 2020 |
10664 |
465.32 |
Jan 24 2020 |
15225 |
464 |
Jan 17 2020 |
10571 |
465.32 |
Jan 17 2020 |
14737 |
510.83 |
Jan 17 2020 |
15138 |
464 |
Jan 10 2020 |
10571 |
465.32 |
Jan 10 2020 |
14737 |
510.83 |
Jan 10 2020 |
15138 |
464 |
Jan 03 2020 |
10580 |
465.32 |
Jan 03 2020 |
14739 |
510.83 |
Jan 03 2020 |
15149 |
464 |
Dec 27 2019 |
10575 |
465.32 |
Dec 27 2019 |
14739 |
510.83 |
Dec 27 2019 |
15144 |
464 |
Dec 20 2019 |
10575 |
465.32 |
Dec 20 2019 |
14739 |
510.83 |
Dec 20 2019 |
15144 |
464 |
Dec 13 2019 |
10576 |
465.32 |
Dec 13 2019 |
14740 |
510.83 |
Dec 13 2019 |
15145 |
464 |
Dec 06 2019 |
14740 |
510.83 |
Dec 06 2019 |
10566 |
465.32 |
Dec 06 2019 |
15130 |
464 |
Nov 29 2019 |
10529 |
465.32 |
Nov 29 2019 |
14740 |
510.83 |
Nov 29 2019 |
15107 |
464 |
Nov 22 2019 |
10529 |
465.32 |
Nov 22 2019 |
14740 |
510.83 |
Nov 22 2019 |
15107 |
464 |
Nov 15 2019 |
14740 |
510.83 |
Nov 15 2019 |
10530 |
465.32 |
Nov 15 2019 |
15112 |
464 |
Nov 08 2019 |
10535 |
465.32 |
Nov 08 2019 |
14680 |
510.83 |
Nov 08 2019 |
15045 |
464 |
Nov 01 2019 |
14385 |
510.83 |
Nov 01 2019 |
10531 |
465.32 |
Nov 01 2019 |
14850 |
464 |
Oct 25 2019 |
14385 |
510.83 |
Oct 25 2019 |
10549 |
465.32 |
Oct 25 2019 |
14866 |
464 |
Oct 18 2019 |
10549 |
465.32 |
Oct 18 2019 |
14465 |
510.83 |
Oct 18 2019 |
14888 |
464 |
Oct 11 2019 |
10551 |
465.32 |
Oct 11 2019 |
14416 |
510.83 |
Oct 11 2019 |
14858 |
464 |
Oct 04 2019 |
10566 |
465.32 |
Oct 04 2019 |
14380 |
510.83 |
Oct 04 2019 |
14840 |
464 |
Sep 27 2019 |
14383 |
510.83 |
Sep 27 2019 |
10567 |
465.32 |
Sep 27 2019 |
14964 |
464 |
Sep 20 2019 |
10574 |
465.32 |
Sep 20 2019 |
14337 |
510.83 |
Sep 20 2019 |
14963 |
464 |
Sep 13 2019 |
10555 |
465.32 |
Sep 13 2019 |
14423 |
510.83 |
Sep 13 2019 |
14973 |
464 |
Sep 06 2019 |
14707 |
510.83 |
Sep 06 2019 |
10573 |
465.32 |
Sep 06 2019 |
15214 |
464 |
Aug 30 2019 |
10683 |
465.32 |
Aug 30 2019 |
14780 |
510.83 |
Aug 30 2019 |
15324 |
464 |
Aug 23 2019 |
10761 |
465.32 |
Aug 23 2019 |
14982 |
510.83 |
Aug 23 2019 |
15519 |
464 |
Aug 16 2019 |
12450 |
484.43 |
Aug 16 2019 |
12016 |
476.36 |
Aug 16 2019 |
15492 |
464 |
Aug 09 2019 |
12082 |
476.36 |
Aug 09 2019 |
12503 |
484.43 |
Aug 09 2019 |
15541 |
464 |
Aug 02 2019 |
12640 |
484.43 |
Aug 02 2019 |
12201 |
476.36 |
Aug 02 2019 |
15648 |
464 |
Jul 26 2019 |
12708 |
484.43 |
Jul 26 2019 |
12194 |
476.36 |
Jul 26 2019 |
15753 |
464 |
Jul 19 2019 |
12772 |
484.43 |
Jul 19 2019 |
12383 |
476.36 |
Jul 19 2019 |
15893 |
464 |
Jul 12 2019 |
12959 |
484.43 |
Jul 12 2019 |
12367 |
476.36 |
Jul 12 2019 |
16012 |
464 |
Jul 05 2019 |
13331 |
484.43 |
Jul 05 2019 |
12559 |
476.36 |
Jul 05 2019 |
16350 |
464 |
Jun 28 2019 |
14029 |
489.98 |
Jun 28 2019 |
12669 |
476.36 |
Jun 28 2019 |
16595 |
464.51 |
Jun 21 2019 |
12638 |
476.36 |
Jun 21 2019 |
13976 |
489.98 |
Jun 21 2019 |
16460 |
464.51 |
Jun 14 2019 |
14151 |
489.98 |
Jun 14 2019 |
12541 |
475.43 |
Jun 14 2019 |
16596 |
464.51 |
Jun 07 2019 |
14507 |
491.72 |
Jun 07 2019 |
10497 |
453.03 |
Jun 07 2019 |
16801 |
464.51 |
May 31 2019 |
10454 |
453.03 |
May 31 2019 |
14253 |
489.13 |
May 31 2019 |
17131 |
467.47 |
May 24 2019 |
14276 |
489.13 |
May 24 2019 |
10443 |
453.03 |
May 24 2019 |
17157 |
467.47 |
May 17 2019 |
10499 |
453.03 |
May 17 2019 |
14335 |
489.13 |
May 17 2019 |
17149 |
467.47 |
May 10 2019 |
10588 |
453.03 |
May 10 2019 |
14302 |
489.13 |
May 10 2019 |
17097 |
467.47 |
May 03 2019 |
14326 |
489.13 |
May 03 2019 |
10629 |
453.03 |
May 03 2019 |
17147 |
467.47 |
Apr 26 2019 |
14308 |
489.13 |
Apr 26 2019 |
10740 |
453.03 |
Apr 26 2019 |
16772 |
467.47 |
Apr 19 2019 |
14464 |
489.13 |
Apr 19 2019 |
10670 |
453.03 |
Apr 19 2019 |
16736 |
467.47 |
Apr 18 2019 |
10678 |
453.03 |
Apr 18 2019 |
14483 |
489.13 |
Apr 12 2019 |
14637 |
489.13 |
Apr 12 2019 |
12909 |
475.29 |
Apr 12 2019 |
19056 |
484.52 |
Apr 05 2019 |
14355 |
489.13 |
Apr 05 2019 |
19129 |
489.13 |
Mar 29 2019 |
14132 |
489.13 |
Mar 29 2019 |
18922 |
489.13 |
Mar 22 2019 |
14479 |
495.91 |
Mar 22 2019 |
19450 |
495.91 |