| Aug 27 2014 |
1773 |
274.27 |
| Aug 27 2014 |
2944 |
274.27 |
| Aug 20 2014 |
1768 |
274.27 |
| Aug 20 2014 |
2698 |
309.17 |
| Aug 20 2014 |
4066 |
291.72 |
| Aug 13 2014 |
2756 |
309.17 |
| Aug 13 2014 |
1838 |
275.06 |
| Aug 13 2014 |
3731 |
286.43 |
| Aug 06 2014 |
2725 |
309.17 |
| Aug 06 2014 |
2079 |
279.79 |
| Aug 06 2014 |
3797 |
287.14 |
| Jul 30 2014 |
2101 |
279.79 |
| Jul 30 2014 |
2789 |
309.17 |
| Jul 30 2014 |
3855 |
287.14 |
| Jul 23 2014 |
2706 |
293.54 |
| Jul 23 2014 |
2732 |
309.17 |
| Jul 23 2014 |
4551 |
296.67 |
| Jul 16 2014 |
2671 |
293.54 |
| Jul 16 2014 |
2800 |
309.17 |
| Jul 16 2014 |
4508 |
296.67 |
| Jul 09 2014 |
2723 |
309.17 |
| Jul 09 2014 |
3068 |
299.41 |
| Jul 09 2014 |
4364 |
294.29 |
| Jul 02 2014 |
3109 |
299.41 |
| Jul 02 2014 |
2846 |
309.17 |
| Jul 02 2014 |
4451 |
294.29 |
| Jun 25 2014 |
2709 |
309.17 |
| Jun 25 2014 |
3158 |
299.41 |
| Jun 25 2014 |
4395 |
294.29 |
| Jun 18 2014 |
2699 |
309.17 |
| Jun 18 2014 |
3198 |
299.41 |
| Jun 18 2014 |
4420 |
294.29 |
| Jun 11 2014 |
2788 |
309.17 |
| Jun 11 2014 |
2717 |
289.09 |
| Jun 11 2014 |
3866 |
286.34 |
| Jun 04 2014 |
2810 |
309.17 |
| Jun 04 2014 |
2793 |
289.09 |
| Jun 04 2014 |
3928 |
286.34 |
| May 28 2014 |
2840 |
289.09 |
| May 28 2014 |
2822 |
309.17 |
| May 28 2014 |
1586 |
267.77 |
| May 28 2014 |
3442 |
278.06 |
| May 21 2014 |
1584 |
267.77 |
| May 21 2014 |
2886 |
289.09 |
| May 21 2014 |
2824 |
309.17 |
| May 21 2014 |
3486 |
278.06 |
| May 14 2014 |
1608 |
267.77 |
| May 14 2014 |
2933 |
289.09 |
| May 14 2014 |
2868 |
309.17 |
| May 14 2014 |
3520 |
278.06 |
| May 07 2014 |
2923 |
289.09 |
| May 07 2014 |
2757 |
309.17 |
| May 07 2014 |
1605 |
267.77 |
| May 07 2014 |
3493 |
278.06 |
| Apr 30 2014 |
1706 |
267.77 |
| Apr 30 2014 |
3079 |
289.09 |
| Apr 30 2014 |
2911 |
309.17 |
| Apr 30 2014 |
3621 |
278.06 |
| Apr 23 2014 |
2206 |
278.43 |
| Apr 23 2014 |
3129 |
289.09 |
| Apr 23 2014 |
2990 |
309.17 |
| Apr 23 2014 |
3683 |
278.03 |
| Apr 16 2014 |
2987 |
309.17 |
| Apr 16 2014 |
3122 |
289.09 |
| Apr 16 2014 |
2191 |
278.43 |
| Apr 16 2014 |
3699 |
278.03 |
| Apr 09 2014 |
3179 |
289.09 |
| Apr 09 2014 |
2990 |
309.17 |
| Apr 09 2014 |
2317 |
278.43 |
| Apr 09 2014 |
3770 |
278.03 |
| Apr 02 2014 |
2324 |
278.43 |
| Apr 02 2014 |
3229 |
289.09 |
| Apr 02 2014 |
2908 |
309.17 |
| Apr 02 2014 |
3671 |
278.03 |
| Mar 26 2014 |
2906 |
309.17 |
| Mar 26 2014 |
3293 |
289.09 |
| Mar 26 2014 |
2310 |
278.43 |
| Mar 26 2014 |
3702 |
278.03 |
| Mar 19 2014 |
2997 |
309.17 |
| Mar 19 2014 |
3321 |
289.09 |
| Mar 19 2014 |
2316 |
278.43 |
| Mar 19 2014 |
3738 |
278.03 |
| Mar 12 2014 |
2754 |
277.94 |
| Mar 12 2014 |
3027 |
309.17 |
| Mar 12 2014 |
2348 |
278.43 |
| Mar 12 2014 |
3772 |
278.03 |
| Mar 05 2014 |
2339 |
278.43 |
| Mar 05 2014 |
2779 |
277.94 |
| Mar 05 2014 |
3003 |
309.17 |
| Mar 05 2014 |
3785 |
278.03 |
| Feb 26 2014 |
2795 |
277.94 |
| Feb 26 2014 |
3028 |
309.17 |
| Feb 26 2014 |
2360 |
278.43 |
| Feb 26 2014 |
3824 |
278.03 |
| Feb 19 2014 |
3030 |
309.17 |
| Feb 19 2014 |
2824 |
277.94 |
| Feb 19 2014 |
2410 |
278.43 |
| Feb 19 2014 |
3859 |
278.03 |
| Feb 12 2014 |
2419 |
278.43 |
| Feb 12 2014 |
2837 |
277.94 |
| Feb 12 2014 |
3045 |
309.17 |
| Feb 12 2014 |
3860 |
278.03 |
| Feb 05 2014 |
3043 |
309.17 |
| Feb 05 2014 |
2877 |
277.94 |
| Feb 05 2014 |
2443 |
278.43 |
| Feb 05 2014 |
3900 |
278.03 |
| Jan 29 2014 |
2908 |
277.94 |
| Jan 29 2014 |
3043 |
309.17 |
| Jan 29 2014 |
2444 |
278.43 |
| Jan 29 2014 |
3918 |
278.03 |
| Jan 22 2014 |
3037 |
309.17 |
| Jan 22 2014 |
2920 |
277.94 |
| Jan 22 2014 |
2443 |
278.43 |
| Jan 22 2014 |
3921 |
278.03 |
| Jan 15 2014 |
3037 |
309.17 |
| Jan 15 2014 |
2932 |
277.94 |
| Jan 15 2014 |
2443 |
278.43 |
| Jan 15 2014 |
3929 |
278.03 |
| Jan 08 2014 |
2938 |
277.94 |
| Jan 08 2014 |
3037 |
309.17 |
| Jan 08 2014 |
2443 |
278.43 |
| Jan 08 2014 |
3936 |
278.03 |
| Jan 01 2014 |
2942 |
277.94 |
| Jan 01 2014 |
3037 |
309.17 |
| Jan 01 2014 |
2443 |
278.43 |
| Jan 01 2014 |
3938 |
278.03 |
| Dec 25 2013 |
2443 |
278.43 |
| Dec 25 2013 |
3038 |
309.17 |
| Dec 25 2013 |
2942 |
277.94 |
| Dec 25 2013 |
3938 |
278.03 |
| Dec 18 2013 |
3038 |
309.17 |
| Dec 18 2013 |
2942 |
277.94 |
| Dec 18 2013 |
2443 |
278.43 |
| Dec 18 2013 |
3938 |
278.03 |
| Dec 11 2013 |
3038 |
309.17 |
| Dec 11 2013 |
2942 |
277.94 |
| Dec 11 2013 |
2443 |
278.43 |
| Dec 11 2013 |
3938 |
278.03 |
| Dec 04 2013 |
2443 |
278.43 |
| Dec 04 2013 |
2942 |
277.94 |
| Dec 04 2013 |
3038 |
309.17 |
| Dec 04 2013 |
3938 |
278.03 |
| Nov 27 2013 |
2443 |
278.43 |
| Nov 27 2013 |
2942 |
277.94 |
| Nov 27 2013 |
3038 |
309.17 |
| Nov 27 2013 |
3938 |
278.03 |
| Nov 20 2013 |
2942 |
277.94 |
| Nov 20 2013 |
3038 |
309.17 |
| Nov 20 2013 |
2443 |
278.43 |
| Nov 20 2013 |
3939 |
278.03 |
| Nov 13 2013 |
2443 |
278.43 |
| Nov 13 2013 |
2942 |
277.94 |
| Nov 13 2013 |
3038 |
309.17 |
| Nov 13 2013 |
3939 |
278.03 |
| Nov 06 2013 |
2443 |
278.43 |
| Nov 06 2013 |
3038 |
309.17 |
| Nov 06 2013 |
2942 |
277.94 |
| Nov 06 2013 |
3939 |
278.03 |
| Oct 30 2013 |
3038 |
309.17 |
| Oct 30 2013 |
2942 |
277.94 |
| Oct 30 2013 |
2443 |
278.43 |
| Oct 30 2013 |
3938 |
278.03 |
| Oct 23 2013 |
2942 |
277.94 |
| Oct 23 2013 |
3038 |
309.17 |
| Oct 23 2013 |
2445 |
278.43 |
| Oct 23 2013 |
3937 |
278.03 |
| Oct 16 2013 |
2453 |
278.43 |
| Oct 16 2013 |
2943 |
277.94 |
| Oct 16 2013 |
3031 |
309.17 |
| Oct 16 2013 |
3939 |
278.03 |
| Oct 09 2013 |
3029 |
309.17 |
| Oct 09 2013 |
2958 |
277.94 |
| Oct 09 2013 |
2450 |
278.43 |
| Oct 09 2013 |
3957 |
278.03 |
| Oct 02 2013 |
2958 |
277.94 |
| Oct 02 2013 |
3042 |
309.17 |
| Oct 02 2013 |
2450 |
278.43 |
| Oct 02 2013 |
3962 |
278.03 |
| Sep 25 2013 |
2950 |
277.94 |
| Sep 25 2013 |
3035 |
309.17 |
| Sep 25 2013 |
2449 |
278.43 |
| Sep 25 2013 |
3961 |
278.03 |
| Sep 18 2013 |
2433 |
278.43 |
| Sep 18 2013 |
2932 |
277.94 |
| Sep 18 2013 |
3024 |
309.17 |
| Sep 18 2013 |
3931 |
278.03 |
| Sep 11 2013 |
2967 |
309.17 |
| Sep 11 2013 |
3289 |
284.66 |
| Sep 11 2013 |
2456 |
278.43 |
| Sep 11 2013 |
3624 |
273.64 |
| Sep 04 2013 |
3321 |
284.66 |
| Sep 04 2013 |
2980 |
309.17 |
| Sep 04 2013 |
2478 |
278.43 |
| Sep 04 2013 |
3648 |
273.64 |
| Aug 28 2013 |
2496 |
278.43 |
| Aug 28 2013 |
4331 |
301.72 |
| Aug 28 2013 |
4329 |
282.98 |
| Aug 21 2013 |
4062 |
296.43 |
| Aug 21 2013 |
2512 |
278.43 |
| Aug 21 2013 |
4379 |
282.98 |
| Aug 14 2013 |
3264 |
281.5 |
| Aug 14 2013 |
2518 |
278.43 |
| Aug 14 2013 |
3351 |
269.31 |
| Aug 07 2013 |
3039 |
275.5 |
| Aug 07 2013 |
2519 |
278.43 |
| Aug 07 2013 |
3293 |
267.5 |
| Jul 31 2013 |
3089 |
275.5 |
| Jul 31 2013 |
2576 |
278.43 |
| Jul 31 2013 |
3347 |
267.5 |
| Jul 24 2013 |
3113 |
275.5 |
| Jul 24 2013 |
2574 |
278.43 |
| Jul 24 2013 |
3370 |
267.5 |
| Jul 17 2013 |
3119 |
275.5 |
| Jul 17 2013 |
2586 |
278.43 |
| Jul 17 2013 |
3370 |
267.5 |
| Jul 10 2013 |
2617 |
278.43 |
| Jul 10 2013 |
3161 |
275.5 |
| Jul 10 2013 |
3422 |
267.5 |
| Jul 03 2013 |
2583 |
263.03 |
| Jul 03 2013 |
2618 |
278.43 |
| Jul 03 2013 |
3004 |
259.95 |
| Jun 26 2013 |
2669 |
263.03 |
| Jun 26 2013 |
2627 |
278.43 |
| Jun 26 2013 |
3070 |
259.95 |
| Jun 19 2013 |
2681 |
278.43 |
| Jun 19 2013 |
2729 |
263.03 |
| Jun 19 2013 |
3130 |
259.95 |
| Jun 12 2013 |
2714 |
278.43 |
| Jun 12 2013 |
3005 |
267.95 |
| Jun 12 2013 |
3220 |
259.95 |
| Jun 05 2013 |
2985 |
267.95 |
| Jun 05 2013 |
2701 |
278.43 |
| Jun 05 2013 |
3221 |
259.95 |
| May 29 2013 |
3130 |
289.09 |
| May 29 2013 |
3029 |
267.95 |
| May 29 2013 |
3464 |
264.21 |
| May 22 2013 |
3228 |
289.09 |
| May 22 2013 |
3103 |
267.95 |
| May 22 2013 |
3572 |
264.21 |
| May 15 2013 |
3155 |
267.95 |
| May 15 2013 |
3854 |
267.95 |
| May 08 2013 |
3141 |
267.95 |
| May 08 2013 |
3827 |
267.95 |
| May 01 2013 |
3211 |
267.95 |
| May 01 2013 |
3905 |
267.95 |
| Apr 24 2013 |
3245 |
267.95 |
| Apr 24 2013 |
3952 |
267.95 |
| Apr 17 2013 |
3291 |
267.95 |
| Apr 17 2013 |
4012 |
267.95 |
| Apr 10 2013 |
2469 |
249.94 |
| Apr 10 2013 |
1245 |
244.41 |
| Apr 10 2013 |
3116 |
250.59 |
| Apr 03 2013 |
1243 |
244.41 |
| Apr 03 2013 |
2462 |
249.94 |
| Apr 03 2013 |
3133 |
250.59 |
| Mar 27 2013 |
1277 |
244.41 |
| Mar 27 2013 |
2515 |
249.94 |
| Mar 27 2013 |
3177 |
250.59 |
| Mar 20 2013 |
1226 |
244.41 |
| Mar 20 2013 |
2501 |
249.94 |
| Mar 20 2013 |
3207 |
250.59 |
| Mar 13 2013 |
2973 |
245.39 |
| Oct 19 2012 |
2958 |
273.51 |
| Oct 19 2012 |
1069 |
234.67 |
| Oct 19 2012 |
3376 |
265.6 |
| Sep 23 2012 |
1054 |
234.67 |
| Sep 23 2012 |
2950 |
273.51 |
| Sep 23 2012 |
3371 |
265.6 |
| Aug 31 2012 |
1025 |
234.67 |
| Aug 31 2012 |
2173 |
255.8 |
| Aug 31 2012 |
2428 |
245.55 |
| Aug 24 2012 |
1024 |
234.67 |
| Aug 24 2012 |
3497 |
287.74 |
| Aug 24 2012 |
2487 |
247.04 |
| Aug 10 2012 |
1014 |
234.67 |
| Aug 10 2012 |
3541 |
289.67 |
| Aug 10 2012 |
2290 |
242.33 |
| Aug 03 2012 |
1006 |
234.67 |
| Aug 03 2012 |
4215 |
304.41 |
| Aug 03 2012 |
2277 |
241.81 |
| Jul 27 2012 |
1001 |
234.67 |
| Jul 27 2012 |
4145 |
304.41 |
| Jul 27 2012 |
2265 |
241.81 |
| Jul 06 2012 |
4061 |
304.41 |
| Jul 06 2012 |
946 |
234.67 |
| Jul 06 2012 |
2256 |
241.81 |
| Jun 22 2012 |
3782 |
304.41 |
| Jun 22 2012 |
972 |
234.67 |
| Jun 22 2012 |
2235 |
241.81 |
| Jun 15 2012 |
3841 |
304.41 |
| Jun 15 2012 |
945 |
234.67 |
| Jun 15 2012 |
2334 |
241.81 |
| Jun 08 2012 |
954 |
234.67 |
| Jun 08 2012 |
3825 |
304.41 |
| Jun 08 2012 |
2331 |
241.81 |
| Jun 01 2012 |
3712 |
304.41 |
| Jun 01 2012 |
1045 |
234.67 |
| Jun 01 2012 |
2348 |
241.81 |
| May 25 2012 |
1511 |
248.87 |
| May 25 2012 |
1038 |
234.67 |
| May 25 2012 |
2144 |
238.85 |
| May 18 2012 |
1137 |
234.67 |
| May 18 2012 |
1569 |
248.87 |
| May 18 2012 |
2223 |
238.85 |
| May 11 2012 |
1131 |
234.67 |
| May 11 2012 |
1556 |
248.87 |
| May 11 2012 |
2245 |
238.85 |
| May 04 2012 |
1460 |
248.87 |
| May 04 2012 |
1027 |
234.67 |
| May 04 2012 |
2197 |
238.85 |
| Apr 27 2012 |
932 |
234.67 |
| Apr 27 2012 |
1425 |
248.87 |
| Apr 27 2012 |
2200 |
238.85 |
| Apr 13 2012 |
699 |
205.24 |
| Apr 13 2012 |
667 |
224.93 |
| Apr 13 2012 |
1507 |
220.74 |
| Apr 06 2012 |
631 |
205.24 |
| Apr 06 2012 |
1446 |
219.69 |
| Mar 27 2012 |
636 |
205.24 |
| Mar 27 2012 |
1463 |
219.69 |
| Sep 23 2011 |
830 |
204.43 |
| Sep 23 2011 |
1578 |
250.77 |
| Sep 23 2011 |
1773 |
235.32 |
| Sep 16 2011 |
832 |
204.43 |
| Sep 16 2011 |
1578 |
250.77 |
| Sep 16 2011 |
1777 |
235.32 |
| Sep 10 2011 |
818 |
204.43 |
| Sep 10 2011 |
1548 |
250.77 |
| Sep 10 2011 |
1762 |
235.32 |
| Sep 02 2011 |
1519 |
250.77 |
| Sep 02 2011 |
820 |
204.43 |
| Sep 02 2011 |
1740 |
235.32 |
| Aug 26 2011 |
819 |
204.43 |
| Aug 26 2011 |
1519 |
250.77 |
| Aug 26 2011 |
1741 |
235.32 |
| Aug 19 2011 |
1459 |
250.77 |
| Aug 19 2011 |
797 |
204.43 |
| Aug 19 2011 |
1587 |
235.32 |
| Aug 12 2011 |
803 |
204.43 |
| Aug 12 2011 |
1460 |
250.77 |
| Aug 12 2011 |
1576 |
235.32 |
| Aug 05 2011 |
1449 |
250.77 |
| Aug 05 2011 |
806 |
204.43 |
| Aug 05 2011 |
1577 |
235.32 |
| Jul 29 2011 |
807 |
204.43 |
| Jul 29 2011 |
1447 |
250.77 |
| Jul 29 2011 |
1578 |
235.32 |
| Jul 22 2011 |
2251 |
296.3 |
| Jul 22 2011 |
685 |
204.43 |
| Jul 22 2011 |
1794 |
250.36 |
| Jul 15 2011 |
2122 |
296.3 |
| Jul 15 2011 |
2976 |
296.3 |
| Oct 15 2010 |
1211 |
239.69 |
| Oct 15 2010 |
1778 |
239.69 |
| Aug 15 2010 |
1181 |
239.69 |
| Aug 15 2010 |
1736 |
239.69 |
| Aug 01 2010 |
1162 |
239.69 |
| Aug 01 2010 |
1655 |
239.69 |
| Jul 15 2010 |
1021 |
239.69 |
| Jul 15 2010 |
1487 |
239.69 |
| Jul 01 2010 |
1057 |
239.69 |
| Jul 01 2010 |
1553 |
239.69 |
| Jun 15 2010 |
1060 |
239.69 |
| Jun 15 2010 |
1498 |
239.69 |
| Jun 01 2010 |
911 |
239.69 |
| Jun 01 2010 |
1381 |
239.69 |
| May 27 2010 |
770 |
239.69 |
| May 27 2010 |
1168 |
239.69 |
| May 15 2010 |
849 |
239.69 |
| May 15 2010 |
1299 |
239.69 |
| Apr 30 2010 |
1238 |
239.69 |
| Apr 15 2010 |
738 |
239.69 |
| Apr 15 2010 |
1171 |
239.69 |
| Apr 02 2010 |
517 |
239.69 |
| Apr 02 2010 |
1011 |
239.69 |
