| Apr 20 2024 |
4386 |
394.95 |
| Apr 20 2024 |
8462 |
470.76 |
| Apr 20 2024 |
8594 |
390.29 |
| Apr 17 2024 |
4260 |
392.75 |
| Apr 17 2024 |
8852 |
495.13 |
| Apr 17 2024 |
10138 |
415.95 |
| Apr 10 2024 |
4235 |
392.75 |
| Apr 10 2024 |
8849 |
495.13 |
| Apr 10 2024 |
10108 |
415.95 |
| Apr 03 2024 |
4285 |
392.75 |
| Apr 03 2024 |
8830 |
495.13 |
| Apr 03 2024 |
10095 |
415.95 |
| Mar 27 2024 |
4325 |
392.75 |
| Mar 27 2024 |
8800 |
495.13 |
| Mar 27 2024 |
10108 |
415.95 |
| Mar 21 2024 |
4379 |
392.75 |
| Mar 21 2024 |
8829 |
495.13 |
| Mar 21 2024 |
10131 |
415.95 |
| Mar 14 2024 |
4568 |
401.69 |
| Mar 14 2024 |
8814 |
495.13 |
| Mar 14 2024 |
10076 |
416.94 |
| Mar 07 2024 |
4584 |
401.69 |
| Mar 07 2024 |
8864 |
495.13 |
| Mar 07 2024 |
10101 |
416.94 |
| Feb 29 2024 |
4673 |
401.69 |
| Feb 29 2024 |
8874 |
495.13 |
| Feb 29 2024 |
10170 |
416.94 |
| Feb 22 2024 |
4655 |
401.69 |
| Feb 22 2024 |
8831 |
495.13 |
| Feb 22 2024 |
10119 |
416.94 |
| Feb 15 2024 |
4645 |
401.69 |
| Feb 15 2024 |
8857 |
495.13 |
| Feb 15 2024 |
10094 |
416.94 |
| Feb 08 2024 |
4617 |
401.69 |
| Feb 08 2024 |
8857 |
495.13 |
| Feb 08 2024 |
10058 |
416.94 |
| Feb 01 2024 |
4460 |
401.69 |
| Feb 01 2024 |
8911 |
495.13 |
| Feb 01 2024 |
9940 |
416.94 |
| Jan 25 2024 |
4441 |
401.69 |
| Jan 25 2024 |
8924 |
495.13 |
| Jan 25 2024 |
9930 |
416.94 |
| Jan 18 2024 |
4441 |
401.69 |
| Jan 18 2024 |
8930 |
495.13 |
| Jan 18 2024 |
9927 |
416.94 |
| Jan 11 2024 |
4441 |
401.69 |
| Jan 11 2024 |
8928 |
495.13 |
| Jan 11 2024 |
9926 |
416.94 |
| Jan 04 2024 |
4441 |
401.69 |
| Jan 04 2024 |
8929 |
495.13 |
| Jan 04 2024 |
9916 |
416.94 |
| Dec 28 2023 |
4441 |
401.69 |
| Dec 28 2023 |
8933 |
495.13 |
| Dec 28 2023 |
9911 |
416.94 |
| Dec 21 2023 |
4441 |
401.69 |
| Dec 21 2023 |
8933 |
495.13 |
| Dec 21 2023 |
9911 |
416.94 |
| Dec 14 2023 |
4441 |
401.69 |
| Dec 14 2023 |
8931 |
495.13 |
| Dec 14 2023 |
9908 |
416.94 |
| Dec 07 2023 |
4441 |
401.69 |
| Dec 07 2023 |
8931 |
495.13 |
| Dec 07 2023 |
9909 |
416.94 |
| Nov 30 2023 |
4427 |
401.69 |
| Nov 30 2023 |
8928 |
495.13 |
| Nov 30 2023 |
9906 |
416.94 |
| Nov 23 2023 |
4427 |
401.69 |
| Nov 23 2023 |
8928 |
495.13 |
| Nov 23 2023 |
9902 |
416.94 |
| Nov 16 2023 |
4427 |
401.69 |
| Nov 16 2023 |
8927 |
495.13 |
| Nov 16 2023 |
9894 |
416.94 |
| Nov 09 2023 |
4427 |
401.69 |
| Nov 09 2023 |
8923 |
495.13 |
| Nov 09 2023 |
9887 |
416.94 |
| Nov 02 2023 |
4427 |
401.69 |
| Nov 02 2023 |
8923 |
495.13 |
| Nov 02 2023 |
9887 |
416.94 |
| Oct 26 2023 |
4350 |
401.69 |
| Oct 26 2023 |
8966 |
495.13 |
| Oct 26 2023 |
9857 |
416.94 |
| Oct 19 2023 |
4369 |
401.69 |
| Oct 19 2023 |
8966 |
495.13 |
| Oct 19 2023 |
9812 |
416.94 |
| Oct 12 2023 |
4368 |
401.69 |
| Oct 12 2023 |
8983 |
495.13 |
| Oct 12 2023 |
9808 |
416.94 |
| Oct 05 2023 |
4365 |
401.69 |
| Oct 05 2023 |
8980 |
495.13 |
| Oct 05 2023 |
9668 |
416.94 |
| Sep 28 2023 |
4464 |
401.69 |
| Sep 28 2023 |
8986 |
495.13 |
| Sep 28 2023 |
9780 |
416.94 |
| Sep 21 2023 |
4455 |
401.69 |
| Sep 21 2023 |
8992 |
495.13 |
| Sep 21 2023 |
9766 |
416.94 |
| Sep 14 2023 |
4500 |
401.69 |
| Sep 14 2023 |
9005 |
495.13 |
| Sep 14 2023 |
9798 |
416.94 |
| Sep 07 2023 |
4521 |
401.69 |
| Sep 07 2023 |
9028 |
495.13 |
| Sep 07 2023 |
9836 |
416.94 |
| Aug 31 2023 |
4518 |
401.69 |
| Aug 31 2023 |
9112 |
495.13 |
| Aug 31 2023 |
9878 |
416.94 |
| Aug 24 2023 |
4543 |
401.69 |
| Aug 24 2023 |
9211 |
506.61 |
| Aug 24 2023 |
8874 |
401.69 |
| Aug 17 2023 |
4619 |
404.54 |
| Aug 17 2023 |
9240 |
506.61 |
| Aug 17 2023 |
9258 |
407.06 |
| Aug 10 2023 |
4637 |
404.54 |
| Aug 10 2023 |
9225 |
506.61 |
| Aug 10 2023 |
9283 |
407.06 |
| Aug 03 2023 |
4596 |
404.54 |
| Aug 03 2023 |
9186 |
506.61 |
| Aug 03 2023 |
9256 |
407.06 |
| Jul 27 2023 |
4616 |
404.54 |
| Jul 27 2023 |
9171 |
506.61 |
| Jul 27 2023 |
9246 |
407.06 |
| Jul 20 2023 |
4833 |
410.01 |
| Jul 20 2023 |
9233 |
544.82 |
| Jul 20 2023 |
9546 |
413.04 |
| Jul 13 2023 |
4811 |
410.01 |
| Jul 13 2023 |
9293 |
544.82 |
| Jul 13 2023 |
9392 |
410.01 |
| Jul 06 2023 |
4857 |
410.01 |
| Jul 06 2023 |
9365 |
544.82 |
| Jul 06 2023 |
9391 |
410.01 |
| Jun 29 2023 |
4832 |
410.01 |
| Jun 29 2023 |
9426 |
544.82 |
| Jun 29 2023 |
9365 |
410.01 |
| Jun 22 2023 |
5069 |
417.02 |
| Jun 22 2023 |
9469 |
544.82 |
| Jun 22 2023 |
9746 |
417.02 |
| Jun 15 2023 |
5069 |
417.02 |
| Jun 15 2023 |
9546 |
544.77 |
| Jun 15 2023 |
9789 |
417.02 |
| Jun 08 2023 |
5117 |
417.02 |
| Jun 08 2023 |
9551 |
544.77 |
| Jun 08 2023 |
9857 |
417.02 |
| Jun 01 2023 |
5196 |
417.02 |
| Jun 01 2023 |
9559 |
544.77 |
| Jun 01 2023 |
9866 |
417.02 |
| May 25 2023 |
5383 |
425.12 |
| May 25 2023 |
9567 |
544.77 |
| May 25 2023 |
10262 |
425.12 |
| May 18 2023 |
5695 |
435.41 |
| May 18 2023 |
9574 |
544.77 |
| May 18 2023 |
10802 |
435.41 |
| May 11 2023 |
5934 |
445.65 |
| May 11 2023 |
9520 |
544.77 |
| May 11 2023 |
11314 |
445.65 |
| May 04 2023 |
5964 |
452.68 |
| May 04 2023 |
9401 |
544.77 |
| May 04 2023 |
12302 |
471.1 |
| Apr 27 2023 |
5876 |
452.68 |
| Apr 27 2023 |
9348 |
544.77 |
| Apr 27 2023 |
12197 |
471.1 |
| Apr 20 2023 |
5793 |
452.68 |
| Apr 20 2023 |
11325 |
452.68 |
| Apr 13 2023 |
5752 |
452.68 |
| Apr 13 2023 |
11288 |
452.68 |
| Apr 06 2023 |
5657 |
452.68 |
| Apr 06 2023 |
11194 |
452.68 |
| Mar 30 2023 |
5594 |
452.68 |
| Mar 30 2023 |
11141 |
452.68 |
| Mar 23 2023 |
5533 |
452.68 |
| Mar 23 2023 |
11085 |
452.68 |
| Mar 16 2023 |
5478 |
452.68 |
| Mar 16 2023 |
11029 |
452.68 |
| Mar 09 2023 |
6885 |
467.59 |
| Mar 09 2023 |
8664 |
467.59 |
| Mar 02 2023 |
6850 |
467.59 |
| Mar 02 2023 |
8607 |
467.59 |
| Feb 23 2023 |
6897 |
467.59 |
| Feb 23 2023 |
8621 |
467.59 |
| Feb 16 2023 |
6805 |
467.59 |
| Feb 16 2023 |
8616 |
467.59 |
| Feb 09 2023 |
6707 |
467.59 |
| Feb 09 2023 |
8518 |
467.59 |
| Feb 02 2023 |
6664 |
467.59 |
| Feb 02 2023 |
8471 |
467.59 |
| Jan 26 2023 |
6563 |
467.59 |
| Jan 26 2023 |
8347 |
467.59 |
| Jan 19 2023 |
6563 |
467.59 |
| Jan 19 2023 |
8317 |
467.59 |
| Jan 12 2023 |
6563 |
467.59 |
| Jan 12 2023 |
8306 |
467.59 |
| Jan 05 2023 |
6563 |
467.59 |
| Jan 05 2023 |
8333 |
467.59 |
| Dec 29 2022 |
6563 |
467.59 |
| Dec 29 2022 |
8334 |
467.59 |
| Dec 22 2022 |
6563 |
467.59 |
| Dec 22 2022 |
8334 |
467.59 |
| Dec 15 2022 |
6567 |
467.59 |
| Dec 15 2022 |
8343 |
467.59 |
| Dec 08 2022 |
6567 |
467.59 |
| Dec 08 2022 |
8348 |
467.59 |
| Dec 01 2022 |
6567 |
467.59 |
| Dec 01 2022 |
8348 |
467.59 |
| Nov 24 2022 |
6567 |
467.59 |
| Nov 24 2022 |
8354 |
467.59 |
| Nov 17 2022 |
6550 |
467.59 |
| Nov 17 2022 |
8344 |
467.59 |
| Nov 10 2022 |
6550 |
467.59 |
| Nov 10 2022 |
8344 |
467.59 |
| Nov 03 2022 |
6543 |
467.59 |
| Nov 03 2022 |
8330 |
467.59 |
| Oct 27 2022 |
6543 |
467.59 |
| Oct 27 2022 |
8331 |
467.59 |
| Oct 20 2022 |
6565 |
467.59 |
| Oct 20 2022 |
8382 |
467.59 |
| Oct 13 2022 |
6479 |
467.59 |
| Oct 13 2022 |
8301 |
467.59 |
| Oct 06 2022 |
6429 |
467.59 |
| Oct 06 2022 |
8262 |
467.59 |
| Sep 29 2022 |
6401 |
467.59 |
| Sep 29 2022 |
8253 |
467.59 |
| Sep 22 2022 |
6369 |
467.59 |
| Sep 22 2022 |
8227 |
467.59 |
| Sep 15 2022 |
6344 |
467.59 |
| Sep 15 2022 |
8283 |
467.59 |
| Sep 08 2022 |
6392 |
467.59 |
| Sep 08 2022 |
8296 |
467.59 |
| Sep 01 2022 |
6366 |
467.59 |
| Sep 01 2022 |
8300 |
467.59 |
| Aug 25 2022 |
6355 |
467.59 |
| Aug 25 2022 |
8280 |
467.59 |
| Aug 18 2022 |
6357 |
467.59 |
| Aug 18 2022 |
8299 |
467.59 |
| Aug 11 2022 |
6360 |
467.59 |
| Aug 11 2022 |
8219 |
467.59 |
| Aug 04 2022 |
6348 |
467.59 |
| Aug 04 2022 |
8215 |
467.59 |
| Jul 28 2022 |
6309 |
467.59 |
| Jul 28 2022 |
8134 |
467.59 |
| Jul 21 2022 |
6221 |
467.59 |
| Jul 21 2022 |
8075 |
467.59 |
| Jul 14 2022 |
6219 |
467.59 |
| Jul 14 2022 |
8078 |
467.59 |
| Jul 07 2022 |
6208 |
467.59 |
| Jul 07 2022 |
7886 |
467.59 |
| Jun 10 2021 |
10183 |
615.94 |
| Jun 10 2021 |
12045 |
615.94 |
| Jun 03 2021 |
12066 |
646.63 |
| May 27 2021 |
10180 |
615.94 |
| May 27 2021 |
9057 |
677.32 |
| May 27 2021 |
12120 |
646.63 |
| May 07 2021 |
26575 |
646.63 |
| Jun 05 2020 |
14761 |
677.32 |
| Jun 05 2020 |
12722 |
615.94 |
| Jun 05 2020 |
20204 |
646.63 |
| May 29 2020 |
15321 |
677.32 |
| May 29 2020 |
13108 |
615.94 |
| May 29 2020 |
20832 |
646.63 |
| May 22 2020 |
13444 |
615.94 |
| May 22 2020 |
15904 |
677.32 |
| May 22 2020 |
21392 |
646.63 |
| May 15 2020 |
16252 |
677.32 |
| May 15 2020 |
14162 |
615.94 |
| May 15 2020 |
22052 |
646.63 |
| May 08 2020 |
16624 |
677.32 |
| May 08 2020 |
14573 |
615.94 |
| May 08 2020 |
22618 |
646.63 |
| May 01 2020 |
15291 |
615.94 |
| May 01 2020 |
17664 |
721.9 |
| May 01 2020 |
23996 |
686.58 |
| Apr 24 2020 |
18368 |
721.9 |
| Apr 24 2020 |
16010 |
615.94 |
| Apr 24 2020 |
25668 |
686.58 |
| Apr 17 2020 |
16549 |
615.94 |
| Apr 17 2020 |
18513 |
721.9 |
| Apr 17 2020 |
26178 |
686.58 |
| Apr 10 2020 |
17115 |
615.94 |
| Apr 10 2020 |
19006 |
721.9 |
| Apr 10 2020 |
26884 |
686.58 |
| Apr 03 2020 |
19496 |
721.9 |
| Apr 03 2020 |
17771 |
615.94 |
| Apr 03 2020 |
27591 |
686.58 |
| Mar 27 2020 |
19984 |
721.9 |
| Mar 27 2020 |
18499 |
615.94 |
| Mar 27 2020 |
28345 |
686.58 |
| Mar 20 2020 |
20298 |
721.9 |
| Mar 20 2020 |
18876 |
615.94 |
| Mar 20 2020 |
28717 |
686.58 |
| Mar 13 2020 |
19262 |
615.94 |
| Mar 13 2020 |
20591 |
737.1 |
| Mar 13 2020 |
29349 |
706.81 |
| Mar 06 2020 |
20826 |
737.1 |
| Mar 06 2020 |
19677 |
615.94 |
| Mar 06 2020 |
29690 |
706.81 |
| Feb 28 2020 |
20813 |
737.1 |
| Feb 28 2020 |
19678 |
615.94 |
| Feb 28 2020 |
29647 |
706.81 |
| Feb 21 2020 |
19402 |
615.94 |
| Feb 21 2020 |
20596 |
737.1 |
| Feb 21 2020 |
29377 |
706.81 |
| Feb 14 2020 |
20647 |
737.1 |
| Feb 14 2020 |
19470 |
615.94 |
| Feb 14 2020 |
29430 |
706.81 |
| Feb 07 2020 |
20544 |
737.1 |
| Feb 07 2020 |
19386 |
615.94 |
| Feb 07 2020 |
29228 |
706.81 |
| Jan 31 2020 |
20588 |
737.1 |
| Jan 31 2020 |
19487 |
615.94 |
| Jan 31 2020 |
29298 |
706.81 |
| Jan 24 2020 |
19521 |
615.94 |
| Jan 24 2020 |
20623 |
737.1 |
| Jan 24 2020 |
29323 |
706.81 |
| Jan 17 2020 |
20443 |
737.1 |
| Jan 17 2020 |
19545 |
615.94 |
| Jan 17 2020 |
29179 |
706.81 |
| Jan 10 2020 |
20442 |
737.1 |
| Jan 10 2020 |
19545 |
615.94 |
| Jan 10 2020 |
29181 |
706.81 |
| Jan 03 2020 |
20450 |
737.1 |
| Jan 03 2020 |
19547 |
615.94 |
| Jan 03 2020 |
29190 |
706.81 |
| Dec 27 2019 |
20435 |
737.1 |
| Dec 27 2019 |
19547 |
615.94 |
| Dec 27 2019 |
29180 |
706.81 |
| Dec 20 2019 |
20435 |
737.1 |
| Dec 20 2019 |
19547 |
615.94 |
| Dec 20 2019 |
29180 |
706.81 |
| Dec 13 2019 |
20436 |
737.1 |
| Dec 13 2019 |
19548 |
615.94 |
| Dec 13 2019 |
29181 |
706.81 |
| Dec 06 2019 |
19548 |
615.94 |
| Dec 06 2019 |
20425 |
737.1 |
| Dec 06 2019 |
29167 |
706.81 |
| Nov 29 2019 |
20341 |
737.1 |
| Nov 29 2019 |
19548 |
615.94 |
| Nov 29 2019 |
29110 |
706.81 |
| Nov 22 2019 |
20341 |
737.1 |
| Nov 22 2019 |
19548 |
615.94 |
| Nov 22 2019 |
29110 |
706.81 |
| Nov 15 2019 |
19548 |
615.94 |
| Nov 15 2019 |
20342 |
737.1 |
| Nov 15 2019 |
29115 |
706.81 |
| Nov 08 2019 |
20359 |
737.1 |
| Nov 08 2019 |
19465 |
615.94 |
| Nov 08 2019 |
28995 |
706.81 |
| Nov 01 2019 |
18997 |
615.94 |
| Nov 01 2019 |
20335 |
737.1 |
| Nov 01 2019 |
28502 |
706.81 |
| Oct 25 2019 |
18997 |
615.94 |
| Oct 25 2019 |
20358 |
737.1 |
| Oct 25 2019 |
28525 |
706.81 |
| Oct 18 2019 |
20358 |
737.1 |
| Oct 18 2019 |
19098 |
615.94 |
| Oct 18 2019 |
28596 |
706.81 |
| Oct 11 2019 |
20368 |
737.1 |
| Oct 11 2019 |
19030 |
615.94 |
| Oct 11 2019 |
28549 |
706.81 |
| Oct 04 2019 |
20402 |
737.1 |
| Oct 04 2019 |
18986 |
615.94 |
| Oct 04 2019 |
28514 |
706.81 |
| Sep 27 2019 |
18989 |
615.94 |
| Sep 27 2019 |
20421 |
737.1 |
| Sep 27 2019 |
28668 |
706.81 |
| Sep 20 2019 |
20443 |
737.1 |
| Sep 20 2019 |
18895 |
615.94 |
| Sep 20 2019 |
28617 |
706.81 |
| Sep 13 2019 |
20445 |
737.1 |
| Sep 13 2019 |
19016 |
615.94 |
| Sep 13 2019 |
28702 |
706.81 |
| Sep 06 2019 |
19469 |
615.94 |
| Sep 06 2019 |
20457 |
737.1 |
| Sep 06 2019 |
29336 |
706.81 |
| Aug 30 2019 |
20679 |
737.1 |
| Aug 30 2019 |
19578 |
615.94 |
| Aug 30 2019 |
29532 |
706.81 |
| Aug 23 2019 |
20813 |
737.1 |
| Aug 23 2019 |
19841 |
615.94 |
| Aug 23 2019 |
29888 |
706.81 |
| Aug 16 2019 |
20750 |
737.1 |
| Aug 16 2019 |
19707 |
615.94 |
| Aug 16 2019 |
29766 |
706.81 |
| Aug 09 2019 |
19773 |
615.94 |
| Aug 09 2019 |
20827 |
737.1 |
| Aug 09 2019 |
29868 |
706.81 |
| Aug 02 2019 |
21029 |
737.1 |
| Aug 02 2019 |
19967 |
615.94 |
| Aug 02 2019 |
30102 |
706.81 |
| Jul 26 2019 |
21142 |
737.1 |
| Jul 26 2019 |
19920 |
615.94 |
| Jul 26 2019 |
30216 |
706.81 |
| Jul 19 2019 |
21245 |
737.1 |
| Jul 19 2019 |
20229 |
615.94 |
| Jul 19 2019 |
30485 |
706.81 |
| Jul 12 2019 |
21334 |
737.1 |
| Jul 12 2019 |
20141 |
615.94 |
| Jul 12 2019 |
30499 |
706.81 |
| Jul 05 2019 |
21861 |
737.1 |
| Jul 05 2019 |
20404 |
615.94 |
| Jul 05 2019 |
31033 |
706.81 |
| Jun 28 2019 |
22131 |
737.1 |
| Jun 28 2019 |
20520 |
615.94 |
| Jun 28 2019 |
31293 |
706.81 |
| Jun 21 2019 |
22080 |
737.1 |
| Jun 21 2019 |
31284 |
737.1 |
| Jun 14 2019 |
22363 |
766.98 |
| Jun 14 2019 |
31530 |
766.98 |
| Jun 07 2019 |
22658 |
766.98 |
| Jun 07 2019 |
31851 |
766.98 |
| May 31 2019 |
22572 |
766.98 |
| May 31 2019 |
31750 |
766.98 |
| May 24 2019 |
22556 |
766.98 |
| May 24 2019 |
31771 |
766.98 |
| May 17 2019 |
22711 |
766.98 |
| May 17 2019 |
31819 |
766.98 |
| May 10 2019 |
22692 |
766.98 |
| May 10 2019 |
31838 |
766.98 |
| May 03 2019 |
22727 |
767.49 |
| May 03 2019 |
31959 |
767.49 |
| Apr 26 2019 |
22724 |
767.49 |
| Apr 26 2019 |
31280 |
767.49 |
| Apr 19 2019 |
22925 |
767.49 |
| Apr 19 2019 |
31380 |
767.49 |
| Apr 18 2019 |
22964 |
767.49 |
| Apr 12 2019 |
23220 |
767.49 |
| Apr 12 2019 |
31455 |
767.49 |
| Apr 05 2019 |
22725 |
767.49 |
| Apr 05 2019 |
30609 |
767.49 |
| Mar 29 2019 |
22480 |
767.49 |
| Mar 29 2019 |
30349 |
767.49 |
| Mar 22 2019 |
22042 |
767.49 |
| Mar 22 2019 |
29838 |
767.49 |
