| Apr 19 2024 |
560 |
244.72 |
| Apr 17 2024 |
559 |
244.72 |
| Apr 10 2024 |
557 |
244.72 |
| Apr 03 2024 |
602 |
248.39 |
| Mar 27 2024 |
598 |
248.39 |
| Mar 21 2024 |
599 |
248.39 |
| Mar 14 2024 |
597 |
248.39 |
| Mar 07 2024 |
597 |
248.39 |
| Feb 29 2024 |
12458 |
677.84 |
| Feb 29 2024 |
9222 |
569.43 |
| Feb 29 2024 |
598 |
248.39 |
| Feb 29 2024 |
18265 |
623.64 |
| Feb 22 2024 |
12408 |
677.84 |
| Feb 22 2024 |
9183 |
569.43 |
| Feb 22 2024 |
598 |
248.39 |
| Feb 22 2024 |
18270 |
623.64 |
| Feb 15 2024 |
12271 |
677.84 |
| Feb 15 2024 |
9201 |
569.43 |
| Feb 15 2024 |
607 |
248.39 |
| Feb 15 2024 |
18221 |
623.64 |
| Feb 08 2024 |
12311 |
677.84 |
| Feb 08 2024 |
9156 |
569.43 |
| Feb 08 2024 |
606 |
248.39 |
| Feb 08 2024 |
18230 |
623.64 |
| Feb 01 2024 |
12271 |
677.84 |
| Feb 01 2024 |
9181 |
569.43 |
| Feb 01 2024 |
606 |
248.39 |
| Feb 01 2024 |
18176 |
623.64 |
| Jan 25 2024 |
12198 |
677.84 |
| Jan 25 2024 |
9150 |
569.43 |
| Jan 25 2024 |
606 |
248.39 |
| Jan 25 2024 |
18073 |
623.64 |
| Jan 18 2024 |
12198 |
677.84 |
| Jan 18 2024 |
9135 |
569.43 |
| Jan 18 2024 |
606 |
248.39 |
| Jan 18 2024 |
18071 |
623.64 |
| Jan 11 2024 |
12198 |
677.84 |
| Jan 11 2024 |
9126 |
569.43 |
| Jan 11 2024 |
606 |
248.39 |
| Jan 11 2024 |
18058 |
623.64 |
| Jan 04 2024 |
12198 |
677.84 |
| Jan 04 2024 |
9134 |
569.43 |
| Jan 04 2024 |
606 |
248.39 |
| Jan 04 2024 |
17598 |
623.64 |
| Dec 28 2023 |
12198 |
677.84 |
| Dec 28 2023 |
9131 |
569.43 |
| Dec 28 2023 |
606 |
248.39 |
| Dec 28 2023 |
17570 |
623.64 |
| Dec 21 2023 |
12198 |
677.84 |
| Dec 21 2023 |
9131 |
569.43 |
| Dec 21 2023 |
606 |
248.39 |
| Dec 21 2023 |
17570 |
623.64 |
| Dec 14 2023 |
12198 |
677.84 |
| Dec 14 2023 |
9128 |
569.43 |
| Dec 14 2023 |
606 |
248.39 |
| Dec 14 2023 |
17540 |
623.64 |
| Dec 07 2023 |
12198 |
677.84 |
| Dec 07 2023 |
9129 |
569.43 |
| Dec 07 2023 |
602 |
248.39 |
| Dec 07 2023 |
17540 |
623.64 |
| Nov 30 2023 |
12191 |
677.84 |
| Nov 30 2023 |
9130 |
569.43 |
| Nov 30 2023 |
600 |
248.39 |
| Nov 30 2023 |
17541 |
623.64 |
| Nov 23 2023 |
12191 |
677.84 |
| Nov 23 2023 |
9130 |
569.43 |
| Nov 23 2023 |
593 |
248.39 |
| Nov 23 2023 |
17505 |
623.64 |
| Nov 16 2023 |
12193 |
677.84 |
| Nov 16 2023 |
9066 |
569.43 |
| Nov 16 2023 |
581 |
248.39 |
| Nov 16 2023 |
17361 |
623.64 |
| Nov 09 2023 |
12135 |
677.84 |
| Nov 09 2023 |
9063 |
569.43 |
| Nov 09 2023 |
520 |
248.39 |
| Nov 09 2023 |
17188 |
623.64 |
| Nov 02 2023 |
12123 |
677.84 |
| Nov 02 2023 |
9063 |
569.43 |
| Nov 02 2023 |
516 |
248.39 |
| Nov 02 2023 |
17176 |
623.64 |
| Oct 26 2023 |
12078 |
677.84 |
| Oct 26 2023 |
9073 |
569.43 |
| Oct 26 2023 |
520 |
248.39 |
| Oct 26 2023 |
17173 |
623.64 |
| Oct 19 2023 |
12129 |
677.84 |
| Oct 19 2023 |
9055 |
569.43 |
| Oct 19 2023 |
519 |
248.39 |
| Oct 19 2023 |
17110 |
623.64 |
| Oct 12 2023 |
12094 |
677.84 |
| Oct 12 2023 |
9050 |
569.43 |
| Oct 12 2023 |
516 |
248.39 |
| Oct 12 2023 |
17044 |
623.64 |
| Oct 05 2023 |
11966 |
677.84 |
| Oct 05 2023 |
9084 |
569.43 |
| Oct 05 2023 |
515 |
248.39 |
| Oct 05 2023 |
16739 |
623.64 |
| Sep 28 2023 |
11787 |
677.84 |
| Sep 28 2023 |
9075 |
569.43 |
| Sep 28 2023 |
512 |
248.39 |
| Sep 28 2023 |
16538 |
623.64 |
| Sep 21 2023 |
11782 |
677.84 |
| Sep 21 2023 |
8975 |
569.43 |
| Sep 21 2023 |
511 |
248.39 |
| Sep 21 2023 |
16462 |
623.64 |
| Sep 14 2023 |
11891 |
677.84 |
| Sep 14 2023 |
9013 |
569.43 |
| Sep 14 2023 |
522 |
248.39 |
| Sep 14 2023 |
16654 |
623.64 |
| Sep 07 2023 |
12151 |
677.84 |
| Sep 07 2023 |
9158 |
569.43 |
| Sep 07 2023 |
519 |
248.39 |
| Sep 07 2023 |
16994 |
623.64 |
| Aug 31 2023 |
12095 |
677.84 |
| Aug 31 2023 |
9142 |
569.43 |
| Aug 31 2023 |
517 |
248.39 |
| Aug 31 2023 |
17063 |
623.64 |
| Aug 24 2023 |
12176 |
677.84 |
| Aug 24 2023 |
9133 |
569.43 |
| Aug 24 2023 |
514 |
248.39 |
| Aug 24 2023 |
16791 |
623.64 |
| Aug 17 2023 |
12170 |
677.84 |
| Aug 17 2023 |
9295 |
569.43 |
| Aug 17 2023 |
521 |
248.39 |
| Aug 17 2023 |
16939 |
623.64 |
| Aug 10 2023 |
12152 |
677.84 |
| Aug 10 2023 |
9413 |
569.43 |
| Aug 10 2023 |
521 |
248.39 |
| Aug 10 2023 |
16969 |
623.64 |
| Aug 03 2023 |
12180 |
677.84 |
| Aug 03 2023 |
9361 |
569.43 |
| Aug 03 2023 |
522 |
248.39 |
| Aug 03 2023 |
16947 |
623.64 |
| Jul 27 2023 |
12199 |
677.84 |
| Jul 27 2023 |
9460 |
569.43 |
| Jul 27 2023 |
543 |
250.63 |
| Jul 27 2023 |
17017 |
623.64 |
| Jul 20 2023 |
12261 |
677.84 |
| Jul 20 2023 |
9749 |
569.43 |
| Jul 20 2023 |
522 |
250.63 |
| Jul 20 2023 |
16673 |
623.64 |
| Jul 13 2023 |
12284 |
677.84 |
| Jul 13 2023 |
9806 |
569.43 |
| Jul 13 2023 |
523 |
250.63 |
| Jul 13 2023 |
16707 |
623.64 |
| Jul 06 2023 |
12336 |
677.84 |
| Jul 06 2023 |
9892 |
569.43 |
| Jul 06 2023 |
514 |
250.63 |
| Jul 06 2023 |
16726 |
623.64 |
| Jun 29 2023 |
12335 |
677.84 |
| Jun 29 2023 |
9951 |
569.43 |
| Jun 29 2023 |
488 |
250.63 |
| Jun 29 2023 |
16775 |
623.64 |
| Jun 22 2023 |
12343 |
677.84 |
| Jun 22 2023 |
9997 |
569.43 |
| Jun 22 2023 |
496 |
250.63 |
| Jun 22 2023 |
16823 |
623.64 |
| Jun 15 2023 |
11984 |
677.84 |
| Jun 15 2023 |
10078 |
569.43 |
| Jun 15 2023 |
634 |
254.69 |
| Jun 15 2023 |
16607 |
623.64 |
| Jun 08 2023 |
11984 |
677.84 |
| Jun 08 2023 |
10092 |
569.43 |
| Jun 08 2023 |
641 |
254.69 |
| Jun 08 2023 |
16615 |
623.64 |
| Jun 01 2023 |
12086 |
677.84 |
| Jun 01 2023 |
10100 |
569.43 |
| Jun 01 2023 |
630 |
254.69 |
| Jun 01 2023 |
16675 |
623.64 |
| May 25 2023 |
12041 |
677.84 |
| May 25 2023 |
10104 |
569.43 |
| May 25 2023 |
616 |
254.69 |
| May 25 2023 |
16037 |
623.64 |
| May 18 2023 |
12161 |
677.84 |
| May 18 2023 |
10111 |
569.43 |
| May 18 2023 |
621 |
254.69 |
| May 18 2023 |
16143 |
623.64 |
| May 11 2023 |
12232 |
677.84 |
| May 11 2023 |
10061 |
569.43 |
| May 11 2023 |
650 |
254.69 |
| May 11 2023 |
16182 |
623.64 |
| May 04 2023 |
12121 |
677.84 |
| May 04 2023 |
9945 |
569.43 |
| May 04 2023 |
642 |
254.69 |
| May 04 2023 |
15904 |
623.64 |
| Apr 27 2023 |
11875 |
677.84 |
| Apr 27 2023 |
9893 |
569.43 |
| Apr 27 2023 |
611 |
254.69 |
| Apr 27 2023 |
15750 |
623.64 |
| Apr 20 2023 |
11799 |
677.84 |
| Apr 20 2023 |
9829 |
569.43 |
| Apr 20 2023 |
636 |
254.69 |
| Apr 20 2023 |
15724 |
623.64 |
| Apr 13 2023 |
11777 |
677.84 |
| Apr 13 2023 |
9806 |
569.43 |
| Apr 13 2023 |
699 |
259.38 |
| Apr 13 2023 |
15711 |
623.64 |
| Apr 06 2023 |
11470 |
677.84 |
| Apr 06 2023 |
9813 |
569.43 |
| Apr 06 2023 |
666 |
259.38 |
| Apr 06 2023 |
15336 |
623.64 |
| Mar 30 2023 |
11224 |
677.84 |
| Mar 30 2023 |
9746 |
569.43 |
| Mar 30 2023 |
620 |
259.38 |
| Mar 30 2023 |
14932 |
623.64 |
| Mar 23 2023 |
11273 |
677.84 |
| Mar 23 2023 |
9747 |
569.43 |
| Mar 23 2023 |
608 |
259.38 |
| Mar 23 2023 |
14910 |
623.64 |
| Mar 16 2023 |
11159 |
677.84 |
| Mar 16 2023 |
9688 |
569.43 |
| Mar 16 2023 |
610 |
259.38 |
| Mar 16 2023 |
14812 |
623.64 |
| Mar 09 2023 |
11058 |
677.84 |
| Mar 09 2023 |
9697 |
569.43 |
| Mar 09 2023 |
611 |
259.38 |
| Mar 09 2023 |
14754 |
623.64 |
| Mar 02 2023 |
11005 |
677.84 |
| Mar 02 2023 |
9554 |
569.43 |
| Mar 02 2023 |
611 |
259.38 |
| Mar 02 2023 |
14645 |
623.64 |
| Feb 23 2023 |
11083 |
677.84 |
| Feb 23 2023 |
9548 |
569.43 |
| Feb 23 2023 |
612 |
259.38 |
| Feb 23 2023 |
14673 |
623.64 |
| Feb 16 2023 |
10955 |
677.84 |
| Feb 16 2023 |
9522 |
569.43 |
| Feb 16 2023 |
607 |
259.38 |
| Feb 16 2023 |
14641 |
623.64 |
| Feb 09 2023 |
10851 |
677.84 |
| Feb 09 2023 |
9515 |
569.43 |
| Feb 09 2023 |
607 |
259.38 |
| Feb 09 2023 |
14538 |
623.64 |
| Feb 02 2023 |
10784 |
677.84 |
| Feb 02 2023 |
9492 |
569.43 |
| Feb 02 2023 |
606 |
259.38 |
| Feb 02 2023 |
14455 |
623.64 |
| Jan 26 2023 |
10699 |
677.84 |
| Jan 26 2023 |
9454 |
569.43 |
| Jan 26 2023 |
606 |
259.38 |
| Jan 26 2023 |
14334 |
623.64 |
| Jan 19 2023 |
10700 |
677.84 |
| Jan 19 2023 |
9411 |
569.43 |
| Jan 19 2023 |
604 |
259.38 |
| Jan 19 2023 |
14292 |
623.64 |
| Jan 12 2023 |
10700 |
677.84 |
| Jan 12 2023 |
9395 |
569.43 |
| Jan 12 2023 |
604 |
259.38 |
| Jan 12 2023 |
14278 |
623.64 |
| Jan 05 2023 |
10700 |
677.84 |
| Jan 05 2023 |
9395 |
569.43 |
| Jan 05 2023 |
604 |
259.38 |
| Jan 05 2023 |
14309 |
623.64 |
| Dec 29 2022 |
10700 |
677.84 |
| Dec 29 2022 |
9396 |
569.43 |
| Dec 29 2022 |
604 |
259.38 |
| Dec 29 2022 |
14310 |
623.64 |
| Dec 22 2022 |
10700 |
677.84 |
| Dec 22 2022 |
9396 |
569.43 |
| Dec 22 2022 |
604 |
259.38 |
| Dec 22 2022 |
14310 |
623.64 |
| Dec 15 2022 |
10695 |
677.84 |
| Dec 15 2022 |
9393 |
569.43 |
| Dec 15 2022 |
604 |
259.38 |
| Dec 15 2022 |
14305 |
623.64 |
| Dec 08 2022 |
10695 |
677.84 |
| Dec 08 2022 |
9396 |
569.43 |
| Dec 08 2022 |
604 |
259.38 |
| Dec 08 2022 |
14309 |
623.64 |
| Dec 01 2022 |
10695 |
677.84 |
| Dec 01 2022 |
9396 |
569.43 |
| Dec 01 2022 |
613 |
259.38 |
| Dec 01 2022 |
14309 |
623.64 |
| Nov 24 2022 |
10695 |
677.84 |
| Nov 24 2022 |
9396 |
569.43 |
| Nov 24 2022 |
613 |
259.38 |
| Nov 24 2022 |
14318 |
623.64 |
| Nov 17 2022 |
10653 |
677.84 |
| Nov 17 2022 |
9378 |
569.43 |
| Nov 17 2022 |
610 |
259.38 |
| Nov 17 2022 |
14283 |
623.64 |
| Nov 10 2022 |
10653 |
677.84 |
| Nov 10 2022 |
9379 |
569.43 |
| Nov 10 2022 |
612 |
259.38 |
| Nov 10 2022 |
14283 |
623.64 |
| Nov 03 2022 |
10639 |
677.84 |
| Nov 03 2022 |
9377 |
569.43 |
| Nov 03 2022 |
608 |
259.38 |
| Nov 03 2022 |
14248 |
623.64 |
| Oct 27 2022 |
10640 |
677.84 |
| Oct 27 2022 |
9369 |
569.43 |
| Oct 27 2022 |
612 |
259.38 |
| Oct 27 2022 |
14240 |
623.64 |
| Oct 20 2022 |
10683 |
677.84 |
| Oct 20 2022 |
9376 |
569.43 |
| Oct 20 2022 |
612 |
259.38 |
| Oct 20 2022 |
14327 |
623.64 |
| Oct 13 2022 |
10523 |
677.84 |
| Oct 13 2022 |
9376 |
569.43 |
| Oct 13 2022 |
608 |
259.38 |
| Oct 13 2022 |
14168 |
623.64 |
| Oct 06 2022 |
10458 |
677.84 |
| Oct 06 2022 |
9402 |
569.43 |
| Oct 06 2022 |
608 |
259.38 |
| Oct 06 2022 |
14118 |
623.64 |
| Sep 29 2022 |
10434 |
677.84 |
| Sep 29 2022 |
9428 |
569.43 |
| Sep 29 2022 |
604 |
259.38 |
| Sep 29 2022 |
14112 |
623.64 |
| Sep 22 2022 |
10377 |
677.84 |
| Sep 22 2022 |
9401 |
569.43 |
| Sep 22 2022 |
1138 |
297.14 |
| Sep 22 2022 |
14052 |
623.64 |
| Sep 15 2022 |
10361 |
677.84 |
| Sep 15 2022 |
9390 |
569.43 |
| Sep 15 2022 |
1143 |
297.14 |
| Sep 15 2022 |
14098 |
623.64 |
| Sep 08 2022 |
10544 |
677.84 |
| Sep 08 2022 |
9343 |
569.43 |
| Sep 08 2022 |
1148 |
297.14 |
| Sep 08 2022 |
14189 |
623.64 |
| Sep 01 2022 |
10502 |
677.84 |
| Sep 01 2022 |
9259 |
569.43 |
| Sep 01 2022 |
1149 |
297.14 |
| Sep 01 2022 |
14209 |
623.64 |
| Aug 25 2022 |
10504 |
677.84 |
| Aug 25 2022 |
9207 |
569.43 |
| Aug 25 2022 |
1149 |
297.14 |
| Aug 25 2022 |
14138 |
623.64 |
| Aug 18 2022 |
10497 |
677.84 |
| Aug 18 2022 |
9216 |
569.43 |
| Aug 18 2022 |
1156 |
297.14 |
| Aug 18 2022 |
14142 |
623.64 |
| Aug 11 2022 |
10497 |
677.84 |
| Aug 11 2022 |
9180 |
569.43 |
| Aug 11 2022 |
1156 |
297.14 |
| Aug 11 2022 |
14020 |
623.64 |
| Aug 04 2022 |
10476 |
677.84 |
| Aug 04 2022 |
9180 |
569.43 |
| Aug 04 2022 |
1156 |
297.14 |
| Aug 04 2022 |
14014 |
623.64 |
| Jul 28 2022 |
10359 |
677.84 |
| Jul 28 2022 |
9074 |
569.43 |
| Jul 28 2022 |
1157 |
297.14 |
| Jul 28 2022 |
13847 |
623.64 |
| Jul 21 2022 |
10235 |
677.84 |
| Jul 21 2022 |
9013 |
569.43 |
| Jul 21 2022 |
1176 |
297.14 |
| Jul 21 2022 |
13741 |
623.64 |
| Jul 14 2022 |
10228 |
677.84 |
| Jul 14 2022 |
9021 |
569.43 |
| Jul 14 2022 |
1175 |
297.14 |
| Jul 14 2022 |
13717 |
623.64 |
| Jul 07 2022 |
10175 |
677.84 |
| Jul 07 2022 |
8979 |
569.43 |
| Jul 07 2022 |
1172 |
297.14 |
| Jul 07 2022 |
13505 |
623.64 |
| Jun 30 2022 |
10141 |
677.84 |
| Jun 30 2022 |
8970 |
569.43 |
| Jun 30 2022 |
1172 |
297.14 |
| Jun 30 2022 |
13471 |
623.64 |
| Jun 23 2022 |
10131 |
677.84 |
| Jun 23 2022 |
9012 |
569.43 |
| Jun 23 2022 |
867 |
309.57 |
| Jun 23 2022 |
13470 |
623.64 |
| Jun 16 2022 |
10037 |
677.84 |
| Jun 16 2022 |
8953 |
569.43 |
| Jun 16 2022 |
869 |
309.57 |
| Jun 16 2022 |
13418 |
623.64 |
| Jun 09 2022 |
9893 |
677.84 |
| Jun 09 2022 |
8908 |
569.43 |
| Jun 09 2022 |
602 |
309.57 |
| Jun 09 2022 |
13549 |
623.64 |
| Jun 02 2022 |
9744 |
677.84 |
| Jun 02 2022 |
8792 |
569.43 |
| Jun 02 2022 |
1681 |
334.67 |
| Jun 02 2022 |
13479 |
623.64 |
| May 26 2022 |
9698 |
677.84 |
| May 26 2022 |
8721 |
569.43 |
| May 26 2022 |
1664 |
334.67 |
| May 26 2022 |
13402 |
623.64 |
| May 19 2022 |
9618 |
677.84 |
| May 19 2022 |
8554 |
569.43 |
| May 19 2022 |
1660 |
334.67 |
| May 19 2022 |
13308 |
623.64 |
| May 12 2022 |
9590 |
677.84 |
| May 12 2022 |
8523 |
569.43 |
| May 12 2022 |
1660 |
334.67 |
| May 12 2022 |
13236 |
623.64 |
| May 05 2022 |
9357 |
677.84 |
| May 05 2022 |
8385 |
569.43 |
| May 05 2022 |
1559 |
334.67 |
| May 05 2022 |
12741 |
623.64 |
| Apr 28 2022 |
9430 |
677.84 |
| Apr 28 2022 |
8331 |
569.43 |
| Apr 28 2022 |
1559 |
334.67 |
| Apr 28 2022 |
12871 |
623.64 |
| Apr 21 2022 |
8934 |
677.84 |
| Apr 21 2022 |
8040 |
569.43 |
| Apr 21 2022 |
1543 |
334.67 |
| Apr 21 2022 |
12239 |
623.64 |
| Apr 14 2022 |
8803 |
677.84 |
| Apr 14 2022 |
7971 |
569.43 |
| Apr 14 2022 |
1548 |
334.67 |
| Apr 14 2022 |
12164 |
623.64 |
| Apr 07 2022 |
8677 |
677.84 |
| Apr 07 2022 |
7952 |
569.43 |
| Apr 07 2022 |
1548 |
334.67 |
| Apr 07 2022 |
12139 |
623.64 |
| Mar 31 2022 |
8672 |
677.84 |
| Mar 31 2022 |
7938 |
569.43 |
| Mar 31 2022 |
1548 |
334.67 |
| Mar 31 2022 |
12012 |
623.64 |
| Mar 24 2022 |
8343 |
677.84 |
| Mar 24 2022 |
7851 |
569.43 |
| Mar 24 2022 |
1530 |
334.67 |
| Mar 24 2022 |
11757 |
623.64 |
| Mar 17 2022 |
8330 |
677.84 |
| Mar 17 2022 |
7708 |
569.43 |
| Mar 17 2022 |
1530 |
334.67 |
| Mar 17 2022 |
11665 |
623.64 |
| Mar 10 2022 |
8257 |
677.84 |
| Mar 10 2022 |
7772 |
569.43 |
| Mar 10 2022 |
1551 |
334.67 |
| Mar 10 2022 |
11661 |
623.64 |
| Mar 03 2022 |
8352 |
626.77 |
| Mar 03 2022 |
8433 |
635.59 |
| Mar 03 2022 |
1553 |
334.67 |
| Mar 03 2022 |
12011 |
631.18 |
| Feb 24 2022 |
8175 |
626.77 |
| Feb 24 2022 |
8419 |
635.59 |
| Feb 24 2022 |
1584 |
334.67 |
| Feb 24 2022 |
12023 |
631.18 |
| Feb 17 2022 |
7765 |
626.77 |
| Feb 17 2022 |
8231 |
635.59 |
| Feb 17 2022 |
1542 |
334.67 |
| Feb 17 2022 |
10974 |
631.18 |
| Feb 10 2022 |
7895 |
626.77 |
| Feb 10 2022 |
8307 |
635.59 |
| Feb 10 2022 |
1542 |
334.67 |
| Feb 10 2022 |
10907 |
631.18 |
| Feb 03 2022 |
8057 |
626.77 |
| Feb 03 2022 |
8457 |
635.59 |
| Feb 03 2022 |
1553 |
334.67 |
| Feb 03 2022 |
11068 |
631.18 |
| Jan 27 2022 |
8118 |
626.77 |
| Jan 27 2022 |
8503 |
635.59 |
| Jan 27 2022 |
1554 |
334.67 |
| Jan 27 2022 |
11143 |
631.18 |
| Jan 20 2022 |
8179 |
626.77 |
| Jan 20 2022 |
8537 |
635.59 |
| Jan 20 2022 |
1552 |
334.67 |
| Jan 20 2022 |
11183 |
631.18 |
| Jan 13 2022 |
8179 |
626.77 |
| Jan 13 2022 |
8600 |
635.59 |
| Jan 13 2022 |
1552 |
334.67 |
| Jan 13 2022 |
11244 |
631.18 |
| Jan 06 2022 |
8179 |
626.77 |
| Jan 06 2022 |
8601 |
635.59 |
| Jan 06 2022 |
1553 |
334.67 |
| Jan 06 2022 |
11245 |
631.18 |
| Dec 30 2021 |
8193 |
626.77 |
| Dec 30 2021 |
8610 |
635.59 |
| Dec 30 2021 |
1553 |
334.67 |
| Dec 30 2021 |
11264 |
631.18 |
| Dec 23 2021 |
8193 |
626.77 |
| Dec 23 2021 |
8610 |
635.59 |
| Dec 23 2021 |
1553 |
334.67 |
| Dec 23 2021 |
11264 |
631.18 |
| Dec 16 2021 |
8193 |
626.77 |
| Dec 16 2021 |
8610 |
635.59 |
| Dec 16 2021 |
1553 |
334.67 |
| Dec 16 2021 |
11264 |
631.18 |
| Dec 09 2021 |
8193 |
626.77 |
| Dec 09 2021 |
8610 |
635.59 |
| Dec 09 2021 |
1547 |
334.67 |
| Dec 09 2021 |
11264 |
631.18 |
| Dec 02 2021 |
8193 |
626.77 |
| Dec 02 2021 |
8612 |
635.59 |
| Dec 02 2021 |
1550 |
334.67 |
| Dec 02 2021 |
11272 |
631.18 |
| Nov 25 2021 |
8193 |
626.77 |
| Nov 25 2021 |
8612 |
635.59 |
| Nov 25 2021 |
1550 |
334.67 |
| Nov 25 2021 |
11272 |
631.18 |
| Nov 18 2021 |
8193 |
626.77 |
| Nov 18 2021 |
8613 |
635.59 |
| Nov 18 2021 |
1551 |
334.67 |
| Nov 18 2021 |
11273 |
631.18 |
| Nov 11 2021 |
8194 |
626.77 |
| Nov 11 2021 |
8613 |
635.59 |
| Nov 11 2021 |
1562 |
334.67 |
| Nov 11 2021 |
11272 |
631.18 |
| Nov 04 2021 |
8192 |
626.77 |
| Nov 04 2021 |
8613 |
635.59 |
| Nov 04 2021 |
1570 |
334.67 |
| Nov 04 2021 |
11362 |
631.18 |
| Oct 28 2021 |
8192 |
626.77 |
| Oct 28 2021 |
8612 |
635.59 |
| Oct 28 2021 |
2508 |
334.67 |
| Oct 28 2021 |
11361 |
631.18 |
| Oct 21 2021 |
8192 |
626.77 |
| Oct 21 2021 |
8611 |
635.59 |
| Oct 21 2021 |
2506 |
334.67 |
| Oct 21 2021 |
11395 |
631.18 |
| Oct 14 2021 |
8218 |
626.77 |
| Oct 14 2021 |
8613 |
635.59 |
| Oct 14 2021 |
2533 |
334.67 |
| Oct 14 2021 |
11421 |
631.18 |
| Oct 07 2021 |
8244 |
626.77 |
| Oct 07 2021 |
8624 |
635.59 |
| Oct 07 2021 |
2584 |
334.67 |
| Oct 07 2021 |
11453 |
631.18 |
| Sep 30 2021 |
8296 |
626.77 |
| Sep 30 2021 |
8540 |
635.59 |
| Sep 30 2021 |
2584 |
334.67 |
| Sep 30 2021 |
11415 |
631.18 |
| Sep 23 2021 |
8337 |
626.77 |
| Sep 23 2021 |
8415 |
635.59 |
| Sep 23 2021 |
2608 |
334.67 |
| Sep 23 2021 |
11331 |
631.18 |
| Sep 16 2021 |
8245 |
626.77 |
| Sep 16 2021 |
8390 |
635.59 |
| Sep 16 2021 |
934 |
346.04 |
| Sep 16 2021 |
11252 |
631.18 |
| Sep 09 2021 |
8347 |
626.77 |
| Sep 09 2021 |
8393 |
635.59 |
| Sep 09 2021 |
882 |
339.91 |
| Sep 09 2021 |
11353 |
631.18 |
| Sep 02 2021 |
8629 |
626.77 |
| Sep 02 2021 |
8311 |
635.59 |
| Sep 02 2021 |
904 |
339.91 |
| Sep 02 2021 |
11538 |
631.18 |
| Aug 26 2021 |
8756 |
626.77 |
| Aug 26 2021 |
8435 |
635.59 |
| Aug 26 2021 |
910 |
339.91 |
| Aug 26 2021 |
11470 |
631.18 |
| Aug 19 2021 |
8993 |
626.77 |
| Aug 19 2021 |
8539 |
635.59 |
| Aug 19 2021 |
944 |
339.91 |
| Aug 19 2021 |
11780 |
631.18 |
| Aug 12 2021 |
9129 |
626.77 |
| Aug 12 2021 |
8675 |
635.59 |
| Aug 12 2021 |
970 |
339.91 |
| Aug 12 2021 |
12054 |
631.18 |
| Aug 05 2021 |
9390 |
626.77 |
| Aug 05 2021 |
8758 |
635.59 |
| Aug 05 2021 |
975 |
339.91 |
| Aug 05 2021 |
12175 |
631.18 |
| Jul 29 2021 |
9675 |
626.77 |
| Jul 29 2021 |
8791 |
635.59 |
| Jul 29 2021 |
1014 |
339.91 |
| Jul 29 2021 |
12393 |
631.18 |
| Jul 22 2021 |
9691 |
626.77 |
| Jul 22 2021 |
8754 |
635.59 |
| Jul 22 2021 |
1069 |
339.91 |
| Jul 22 2021 |
12369 |
631.18 |
| Jul 15 2021 |
10102 |
626.77 |
| Jul 15 2021 |
8776 |
635.59 |
| Jul 15 2021 |
1090 |
339.91 |
| Jul 15 2021 |
12496 |
631.18 |
| Jul 08 2021 |
10164 |
626.77 |
| Jul 08 2021 |
9038 |
635.59 |
| Jul 08 2021 |
1104 |
339.91 |
| Jul 08 2021 |
12683 |
631.18 |
| Jul 01 2021 |
10281 |
626.77 |
| Jul 01 2021 |
9129 |
635.59 |
| Jul 01 2021 |
1124 |
339.91 |
| Jul 01 2021 |
12710 |
631.18 |
| Jun 24 2021 |
10383 |
626.77 |
| Jun 24 2021 |
9146 |
635.59 |
| Jun 24 2021 |
1088 |
336.64 |
| Jun 24 2021 |
12669 |
631.18 |
| Jun 17 2021 |
10323 |
626.77 |
| Jun 17 2021 |
9031 |
635.59 |
| Jun 17 2021 |
12622 |
631.18 |
| Jun 10 2021 |
10259 |
626.77 |
| Jun 10 2021 |
9049 |
635.59 |
| Jun 10 2021 |
12175 |
631.18 |
| Jun 03 2021 |
11973 |
631.18 |
| Jun 01 2021 |
1158 |
336.64 |
| May 27 2021 |
10258 |
626.77 |
| May 27 2021 |
8960 |
635.59 |
| May 27 2021 |
12032 |
631.18 |
| May 07 2021 |
26336 |
631.18 |
| May 01 2021 |
1265 |
336.64 |
| Apr 01 2021 |
1367 |
336.64 |
| Mar 05 2021 |
3597 |
635.59 |
| Mar 05 2021 |
3350 |
626.77 |
| Mar 05 2021 |
5981 |
631.18 |
| Mar 01 2021 |
1558 |
336.64 |
| Feb 26 2021 |
4340 |
635.59 |
| Feb 26 2021 |
4088 |
626.77 |
| Feb 26 2021 |
7051 |
631.18 |
| Feb 19 2021 |
4625 |
635.59 |
| Feb 19 2021 |
5209 |
626.77 |
| Feb 19 2021 |
7997 |
631.18 |
| Feb 12 2021 |
5675 |
626.77 |
| Feb 12 2021 |
5037 |
635.59 |
| Feb 12 2021 |
8496 |
631.18 |
| Feb 05 2021 |
5491 |
635.59 |
| Feb 05 2021 |
6044 |
626.77 |
| Feb 05 2021 |
9016 |
631.18 |
| Feb 01 2021 |
1543 |
336.64 |
| Jan 29 2021 |
5701 |
635.59 |
| Jan 29 2021 |
6245 |
626.77 |
| Jan 29 2021 |
9295 |
631.18 |
| Jan 22 2021 |
6422 |
626.77 |
| Jan 22 2021 |
5842 |
635.59 |
| Jan 22 2021 |
9499 |
631.18 |
| Jan 15 2021 |
6080 |
635.59 |
| Jan 15 2021 |
6422 |
626.77 |
| Jan 15 2021 |
9690 |
631.18 |
| Jan 08 2021 |
6080 |
635.59 |
| Jan 08 2021 |
6422 |
626.77 |
| Jan 08 2021 |
9656 |
631.18 |
| Jan 01 2021 |
1538 |
336.64 |
| Jan 01 2021 |
6065 |
635.59 |
| Jan 01 2021 |
6422 |
626.77 |
| Jan 01 2021 |
9618 |
631.18 |
| Dec 25 2020 |
6422 |
626.77 |
| Dec 25 2020 |
6065 |
635.59 |
| Dec 25 2020 |
9618 |
631.18 |
| Dec 18 2020 |
6065 |
635.59 |
| Dec 18 2020 |
6422 |
626.77 |
| Dec 18 2020 |
9618 |
631.18 |
| Dec 11 2020 |
6065 |
635.59 |
| Dec 11 2020 |
6422 |
626.77 |
| Dec 11 2020 |
9599 |
631.18 |
| Dec 04 2020 |
6016 |
635.59 |
| Dec 04 2020 |
6422 |
626.77 |
| Dec 04 2020 |
9565 |
631.18 |
| Dec 01 2020 |
1416 |
337.96 |
| Nov 27 2020 |
6016 |
635.59 |
| Nov 27 2020 |
6422 |
626.77 |
| Nov 27 2020 |
9565 |
631.18 |
| Nov 20 2020 |
6016 |
635.59 |
| Nov 20 2020 |
6422 |
626.77 |
| Nov 20 2020 |
9565 |
631.18 |
| Nov 13 2020 |
6016 |
635.59 |
| Nov 13 2020 |
6422 |
626.77 |
| Nov 13 2020 |
9565 |
631.18 |
| Nov 06 2020 |
6422 |
626.77 |
| Nov 06 2020 |
6016 |
635.59 |
| Nov 06 2020 |
9696 |
631.18 |
| Nov 01 2020 |
1553 |
336.64 |
| Oct 30 2020 |
5999 |
635.59 |
| Oct 30 2020 |
6405 |
626.77 |
| Oct 30 2020 |
9600 |
631.18 |
| Oct 23 2020 |
5999 |
635.59 |
| Oct 23 2020 |
6158 |
626.77 |
| Oct 23 2020 |
9463 |
631.18 |
| Oct 16 2020 |
6254 |
626.77 |
| Oct 16 2020 |
5964 |
635.59 |
| Oct 16 2020 |
9510 |
631.18 |
| Oct 09 2020 |
5907 |
635.59 |
| Oct 09 2020 |
6238 |
626.77 |
| Oct 09 2020 |
9454 |
631.18 |
| Oct 02 2020 |
6188 |
626.77 |
| Oct 02 2020 |
5571 |
635.59 |
| Oct 02 2020 |
9108 |
631.18 |
| Oct 01 2020 |
1572 |
336.64 |
| Sep 25 2020 |
6094 |
626.77 |
| Sep 25 2020 |
5662 |
635.59 |
| Sep 25 2020 |
9159 |
631.18 |
| Sep 18 2020 |
5706 |
635.59 |
| Sep 18 2020 |
6139 |
626.77 |
| Sep 18 2020 |
9215 |
631.18 |
| Sep 11 2020 |
5800 |
635.59 |
| Sep 11 2020 |
5943 |
626.77 |
| Sep 11 2020 |
8926 |
631.18 |
| Sep 04 2020 |
6196 |
635.59 |
| Sep 04 2020 |
6809 |
626.77 |
| Sep 04 2020 |
10052 |
631.18 |
| Sep 01 2020 |
1969 |
352.93 |
| Aug 28 2020 |
7256 |
626.77 |
| Aug 28 2020 |
6828 |
635.59 |
| Aug 28 2020 |
10723 |
631.18 |
| Aug 21 2020 |
7310 |
635.59 |
| Aug 21 2020 |
7778 |
626.77 |
| Aug 21 2020 |
11600 |
631.18 |
| Aug 14 2020 |
7687 |
635.59 |
| Aug 14 2020 |
8147 |
626.77 |
| Aug 14 2020 |
12245 |
631.18 |
| Aug 07 2020 |
8798 |
626.77 |
| Aug 07 2020 |
8355 |
635.59 |
| Aug 07 2020 |
13164 |
631.18 |
| Aug 01 2020 |
2046 |
357.55 |
| Jul 31 2020 |
9148 |
635.59 |
| Jul 31 2020 |
9367 |
626.77 |
| Jul 31 2020 |
14103 |
631.18 |
| Jul 24 2020 |
9910 |
635.59 |
| Jul 24 2020 |
9773 |
626.77 |
| Jul 24 2020 |
15041 |
631.18 |
| Jul 17 2020 |
10727 |
635.59 |
| Jul 17 2020 |
10349 |
626.77 |
| Jul 17 2020 |
15763 |
631.18 |
| Jul 10 2020 |
10797 |
626.77 |
| Jul 10 2020 |
11758 |
635.59 |
| Jul 10 2020 |
16775 |
631.18 |
| Jul 03 2020 |
12058 |
635.59 |
| Jul 03 2020 |
11085 |
626.77 |
| Jul 03 2020 |
17115 |
631.18 |
| Jul 01 2020 |
2249 |
352.93 |
| Jun 26 2020 |
12804 |
635.59 |
| Jun 26 2020 |
11535 |
626.77 |
| Jun 26 2020 |
17895 |
631.18 |
| Jun 19 2020 |
13203 |
635.59 |
| Jun 19 2020 |
11866 |
626.77 |
| Jun 19 2020 |
18563 |
631.18 |
| Jun 12 2020 |
13776 |
635.59 |
| Jun 12 2020 |
12544 |
626.77 |
| Jun 12 2020 |
19308 |
631.18 |
| Jun 05 2020 |
14491 |
635.59 |
| Jun 05 2020 |
12840 |
626.77 |
| Jun 05 2020 |
20014 |
631.18 |
| May 29 2020 |
15034 |
635.59 |
| May 29 2020 |
13222 |
626.77 |
| May 29 2020 |
20635 |
631.18 |
| May 22 2020 |
13558 |
626.77 |
| May 22 2020 |
15614 |
635.59 |
| May 22 2020 |
21197 |
631.18 |
| May 15 2020 |
15952 |
635.59 |
| May 15 2020 |
14281 |
626.77 |
| May 15 2020 |
21852 |
631.18 |
| May 08 2020 |
16314 |
635.59 |
| May 08 2020 |
14698 |
626.77 |
| May 08 2020 |
22407 |
631.18 |
| May 01 2020 |
15419 |
626.77 |
| May 01 2020 |
17130 |
635.59 |
| May 01 2020 |
23360 |
631.18 |
| Apr 24 2020 |
17788 |
635.59 |
| Apr 24 2020 |
16166 |
626.77 |
| Apr 24 2020 |
24979 |
631.18 |
| Apr 17 2020 |
16708 |
626.77 |
| Apr 17 2020 |
17927 |
635.59 |
| Apr 17 2020 |
25480 |
631.18 |
| Apr 10 2020 |
17284 |
626.77 |
| Apr 10 2020 |
18378 |
635.59 |
| Apr 10 2020 |
26131 |
631.18 |
| Apr 03 2020 |
18827 |
635.59 |
| Apr 03 2020 |
17961 |
626.77 |
| Apr 03 2020 |
26786 |
631.18 |
| Apr 01 2020 |
3096 |
357.55 |
| Mar 27 2020 |
19292 |
635.59 |
| Mar 27 2020 |
18688 |
626.77 |
| Mar 27 2020 |
27525 |
631.18 |
| Mar 13 2020 |
18368 |
582.52 |
| Mar 13 2020 |
26702 |
582.52 |
| Mar 06 2020 |
18744 |
582.52 |
| Mar 06 2020 |
26966 |
582.52 |
| Mar 01 2020 |
3158 |
357.55 |
| Feb 28 2020 |
18767 |
582.52 |
| Feb 28 2020 |
26964 |
582.52 |
| Feb 21 2020 |
18502 |
582.52 |
| Feb 21 2020 |
26732 |
582.52 |
| Feb 14 2020 |
18584 |
582.52 |
| Feb 14 2020 |
26794 |
582.52 |
| Feb 07 2020 |
18512 |
582.52 |
| Feb 07 2020 |
26608 |
582.52 |
| Feb 01 2020 |
3166 |
357.55 |
| Jan 31 2020 |
18607 |
582.52 |
| Jan 31 2020 |
26676 |
582.52 |
| Jan 24 2020 |
18639 |
582.52 |
| Jan 24 2020 |
26713 |
582.52 |
| Jan 17 2020 |
18666 |
582.52 |
| Jan 17 2020 |
26578 |
582.52 |
| Jan 10 2020 |
18666 |
582.52 |
| Jan 10 2020 |
26579 |
582.52 |
| Jan 03 2020 |
18668 |
582.52 |
| Jan 03 2020 |
26588 |
582.52 |
| Jan 01 2020 |
3171 |
357.55 |
| Dec 27 2019 |
18668 |
582.52 |
| Dec 27 2019 |
26581 |
582.52 |
| Dec 20 2019 |
18668 |
582.52 |
| Dec 20 2019 |
26581 |
582.52 |
| Dec 13 2019 |
18669 |
582.52 |
| Dec 13 2019 |
26582 |
582.52 |
| Dec 06 2019 |
18669 |
582.52 |
| Dec 06 2019 |
26571 |
582.52 |
| Dec 01 2019 |
3166 |
357.55 |
| Nov 29 2019 |
18669 |
582.52 |
| Nov 29 2019 |
26525 |
582.52 |
| Nov 22 2019 |
18669 |
582.52 |
| Nov 22 2019 |
26525 |
582.52 |
| Nov 15 2019 |
18669 |
582.52 |
| Nov 15 2019 |
26530 |
582.52 |
| Nov 08 2019 |
18595 |
582.52 |
| Nov 08 2019 |
26430 |
582.52 |
| Nov 01 2019 |
3130 |
357.55 |
| Nov 01 2019 |
18178 |
582.52 |
| Nov 01 2019 |
26024 |
582.52 |
| Oct 25 2019 |
18178 |
582.52 |
| Oct 25 2019 |
26045 |
582.52 |
| Oct 18 2019 |
18273 |
582.52 |
| Oct 18 2019 |
26108 |
582.52 |
| Oct 11 2019 |
18209 |
582.52 |
| Oct 11 2019 |
26057 |
582.52 |
| Oct 04 2019 |
18169 |
582.52 |
| Oct 04 2019 |
26029 |
582.52 |
| Oct 01 2019 |
3084 |
357.55 |
| Sep 27 2019 |
18173 |
582.52 |
| Sep 27 2019 |
26170 |
582.52 |
| Sep 20 2019 |
18098 |
582.52 |
| Sep 20 2019 |
26137 |
582.52 |
| Sep 13 2019 |
18210 |
582.52 |
| Sep 13 2019 |
26208 |
582.52 |
| Sep 06 2019 |
18641 |
582.52 |
| Sep 06 2019 |
26741 |
582.52 |
| Sep 01 2019 |
5739 |
369.95 |
| Aug 30 2019 |
18746 |
582.52 |
| Aug 30 2019 |
26903 |
582.52 |
| Aug 23 2019 |
18996 |
582.52 |
| Aug 23 2019 |
27207 |
582.52 |
| Aug 16 2019 |
18880 |
582.52 |
| Aug 16 2019 |
27115 |
582.52 |
| Aug 09 2019 |
18957 |
582.52 |
| Aug 09 2019 |
27226 |
582.52 |
| Aug 02 2019 |
19146 |
582.52 |
| Aug 02 2019 |
27429 |
582.52 |
| Aug 01 2019 |
5816 |
369.95 |
| Jul 26 2019 |
19105 |
582.52 |
| Jul 26 2019 |
27560 |
582.52 |
| Jul 19 2019 |
19409 |
582.52 |
| Jul 19 2019 |
27790 |
582.52 |
| Jul 12 2019 |
19323 |
582.52 |
| Jul 12 2019 |
27831 |
582.52 |
| Jul 05 2019 |
19583 |
582.52 |
| Jul 05 2019 |
28336 |
582.52 |
| Jul 01 2019 |
5839 |
369.95 |
| Jun 28 2019 |
19703 |
582.52 |
| Jun 28 2019 |
28558 |
582.52 |
| Jun 21 2019 |
19662 |
582.52 |
| Jun 21 2019 |
28361 |
582.52 |
| Jun 14 2019 |
19580 |
582.52 |
| Jun 14 2019 |
28441 |
582.52 |
| Jun 07 2019 |
19724 |
582.52 |
| Jun 07 2019 |
28715 |
582.52 |
| Jun 01 2019 |
9680 |
416.32 |
| May 31 2019 |
19700 |
582.52 |
| May 31 2019 |
28614 |
582.52 |
| May 24 2019 |
19635 |
582.52 |
| May 24 2019 |
28620 |
582.52 |
| May 17 2019 |
19685 |
582.52 |
| May 17 2019 |
28618 |
582.52 |
| May 10 2019 |
19826 |
582.52 |
| May 10 2019 |
28623 |
582.52 |
| May 03 2019 |
19919 |
582.52 |
| May 03 2019 |
28740 |
582.52 |
| May 01 2019 |
9388 |
416.32 |
| Apr 26 2019 |
20084 |
582.52 |
| Apr 26 2019 |
28061 |
582.52 |
| Apr 19 2019 |
20095 |
582.52 |
| Apr 19 2019 |
28083 |
582.52 |
| Apr 18 2019 |
20106 |
582.52 |
| Apr 12 2019 |
20117 |
582.52 |
| Apr 12 2019 |
28194 |
582.52 |
| Apr 05 2019 |
19354 |
582.52 |
| Apr 05 2019 |
27454 |
582.52 |
| Apr 01 2019 |
9523 |
416.32 |
| Mar 29 2019 |
19180 |
582.52 |
| Mar 29 2019 |
27202 |
582.52 |
| Mar 22 2019 |
18739 |
582.52 |
| Mar 22 2019 |
26786 |
582.52 |
| Mar 01 2019 |
9359 |
416.32 |
| Feb 01 2019 |
9278 |
416.32 |
| Dec 01 2018 |
9246 |
416.32 |
