| Apr 20 2023 |
8230 |
487.97 |
| Apr 20 2023 |
10577 |
487.97 |
| Apr 13 2023 |
6952 |
459.64 |
| Apr 13 2023 |
8748 |
459.64 |
| Apr 06 2023 |
6756 |
459.64 |
| Apr 06 2023 |
8526 |
459.64 |
| Mar 30 2023 |
6595 |
459.64 |
| Mar 30 2023 |
8228 |
459.64 |
| Mar 23 2023 |
6639 |
459.64 |
| Mar 23 2023 |
8222 |
459.64 |
| Mar 16 2023 |
6596 |
459.64 |
| Mar 16 2023 |
8166 |
459.64 |
| Mar 09 2023 |
6555 |
459.64 |
| Mar 09 2023 |
8142 |
459.64 |
| Mar 02 2023 |
6522 |
459.64 |
| Mar 02 2023 |
8092 |
459.64 |
| Feb 23 2023 |
6562 |
459.64 |
| Feb 23 2023 |
8102 |
459.64 |
| Feb 16 2023 |
6481 |
459.64 |
| Feb 16 2023 |
8100 |
459.64 |
| Feb 09 2023 |
6384 |
459.64 |
| Feb 09 2023 |
8004 |
459.64 |
| Feb 02 2023 |
6342 |
459.64 |
| Feb 02 2023 |
7963 |
459.64 |
| Jan 26 2023 |
6237 |
459.64 |
| Jan 26 2023 |
7834 |
459.64 |
| Jan 19 2023 |
6237 |
459.64 |
| Jan 19 2023 |
7810 |
459.64 |
| Jan 12 2023 |
6237 |
459.64 |
| Jan 12 2023 |
7799 |
459.64 |
| Jan 05 2023 |
6237 |
459.64 |
| Jan 05 2023 |
7826 |
459.64 |
| Dec 29 2022 |
6237 |
459.64 |
| Dec 29 2022 |
7827 |
459.64 |
| Dec 22 2022 |
6237 |
459.64 |
| Dec 22 2022 |
7827 |
459.64 |
| Dec 15 2022 |
6246 |
459.64 |
| Dec 15 2022 |
7839 |
459.64 |
| Dec 08 2022 |
6246 |
459.64 |
| Dec 08 2022 |
7844 |
459.64 |
| Dec 01 2022 |
6246 |
459.64 |
| Dec 01 2022 |
7844 |
459.64 |
| Nov 24 2022 |
6246 |
459.64 |
| Nov 24 2022 |
7850 |
459.64 |
| Nov 17 2022 |
6225 |
459.64 |
| Nov 17 2022 |
7841 |
459.64 |
| Nov 10 2022 |
6225 |
459.64 |
| Nov 10 2022 |
7841 |
459.64 |
| Nov 03 2022 |
6220 |
459.64 |
| Nov 03 2022 |
7830 |
459.64 |
| Oct 27 2022 |
6220 |
459.64 |
| Oct 27 2022 |
7831 |
459.64 |
| Oct 20 2022 |
6240 |
459.64 |
| Oct 20 2022 |
7879 |
459.64 |
| Oct 13 2022 |
6160 |
459.64 |
| Oct 13 2022 |
7804 |
459.64 |
| Oct 06 2022 |
6110 |
459.64 |
| Oct 06 2022 |
7767 |
459.64 |
| Sep 29 2022 |
6080 |
459.64 |
| Sep 29 2022 |
7754 |
459.64 |
| Sep 22 2022 |
6047 |
459.64 |
| Sep 22 2022 |
7728 |
459.64 |
| Sep 15 2022 |
6023 |
459.64 |
| Sep 15 2022 |
7781 |
459.64 |
| Sep 08 2022 |
6063 |
459.64 |
| Sep 08 2022 |
7784 |
459.64 |
| Sep 01 2022 |
6037 |
459.64 |
| Sep 01 2022 |
7791 |
459.64 |
| Aug 25 2022 |
6023 |
459.64 |
| Aug 25 2022 |
7771 |
459.64 |
| Aug 18 2022 |
6028 |
459.64 |
| Aug 18 2022 |
7790 |
459.64 |
| Aug 11 2022 |
6030 |
459.64 |
| Aug 11 2022 |
7713 |
459.64 |
| Aug 04 2022 |
6020 |
459.64 |
| Aug 04 2022 |
7712 |
459.64 |
| Jul 28 2022 |
5985 |
459.64 |
| Jul 28 2022 |
7626 |
459.64 |
| Jul 21 2022 |
5901 |
459.64 |
| Jul 21 2022 |
7580 |
459.64 |
| Jul 14 2022 |
5901 |
459.64 |
| Jul 14 2022 |
7580 |
459.64 |
| Jul 07 2022 |
5891 |
459.64 |
| Jul 07 2022 |
7395 |
459.64 |
| Jun 30 2022 |
5872 |
459.64 |
| Jun 30 2022 |
7369 |
459.64 |
| Jun 23 2022 |
5862 |
459.64 |
| Jun 23 2022 |
7373 |
459.64 |
| Jun 16 2022 |
5792 |
459.64 |
| Jun 16 2022 |
7355 |
459.64 |
| Jun 09 2022 |
5689 |
459.64 |
| Jun 09 2022 |
7416 |
459.64 |
| Jun 02 2022 |
5616 |
459.64 |
| Jun 02 2022 |
7413 |
459.64 |
| May 26 2022 |
5586 |
459.64 |
| May 26 2022 |
7366 |
459.64 |
| May 19 2022 |
5556 |
459.64 |
| May 19 2022 |
7330 |
459.64 |
| May 12 2022 |
5542 |
459.64 |
| May 12 2022 |
7303 |
459.64 |
| May 05 2022 |
5377 |
459.64 |
| May 05 2022 |
6961 |
459.64 |
| Apr 28 2022 |
5487 |
459.64 |
| Apr 28 2022 |
7147 |
459.64 |
| Apr 21 2022 |
5155 |
459.64 |
| Apr 21 2022 |
6745 |
459.64 |
| Apr 14 2022 |
5151 |
459.64 |
| Apr 14 2022 |
6730 |
459.64 |
| Apr 07 2022 |
5102 |
459.64 |
| Apr 07 2022 |
6729 |
459.64 |
| Mar 31 2022 |
5116 |
459.64 |
| Mar 31 2022 |
6637 |
459.64 |
| Mar 24 2022 |
4959 |
459.64 |
| Mar 24 2022 |
6529 |
459.64 |
| Mar 17 2022 |
4951 |
459.64 |
| Mar 17 2022 |
6500 |
459.64 |
| Mar 10 2022 |
4948 |
459.64 |
| Mar 10 2022 |
6472 |
459.64 |
| Mar 03 2022 |
2753 |
436.76 |
| Mar 03 2022 |
6824 |
436.76 |
| Feb 24 2022 |
2696 |
436.76 |
| Feb 24 2022 |
6737 |
436.76 |
| Feb 17 2022 |
2442 |
428.45 |
| Feb 17 2022 |
6038 |
428.45 |
| Feb 10 2022 |
2510 |
428.45 |
| Feb 10 2022 |
6216 |
428.45 |
| Feb 03 2022 |
2550 |
428.45 |
| Feb 03 2022 |
6282 |
428.45 |
| Jan 27 2022 |
2582 |
428.45 |
| Jan 27 2022 |
6328 |
428.45 |
| Jan 20 2022 |
2620 |
428.45 |
| Jan 20 2022 |
6372 |
428.45 |
| Jan 13 2022 |
2620 |
428.45 |
| Jan 13 2022 |
6399 |
428.45 |
| Jan 06 2022 |
2620 |
428.45 |
| Jan 06 2022 |
6399 |
428.45 |
| Dec 30 2021 |
2620 |
428.45 |
| Dec 30 2021 |
6403 |
428.45 |
| Dec 23 2021 |
2620 |
428.45 |
| Dec 23 2021 |
6403 |
428.45 |
| Dec 16 2021 |
2620 |
428.45 |
| Dec 16 2021 |
6403 |
428.45 |
| Dec 09 2021 |
2620 |
428.45 |
| Dec 09 2021 |
6403 |
428.45 |
| Dec 02 2021 |
2620 |
428.45 |
| Dec 02 2021 |
6406 |
428.45 |
| Nov 25 2021 |
2620 |
428.45 |
| Nov 25 2021 |
6406 |
428.45 |
| Nov 18 2021 |
2620 |
428.45 |
| Nov 18 2021 |
6406 |
428.45 |
| Nov 11 2021 |
2620 |
428.45 |
| Nov 11 2021 |
6406 |
428.45 |
| Nov 04 2021 |
2641 |
428.45 |
| Nov 04 2021 |
6423 |
428.45 |
| Oct 28 2021 |
2641 |
428.45 |
| Oct 28 2021 |
6423 |
428.45 |
| Oct 21 2021 |
2641 |
428.45 |
| Oct 21 2021 |
6423 |
428.45 |
| Oct 14 2021 |
2656 |
428.45 |
| Oct 14 2021 |
6437 |
428.45 |
| Oct 07 2021 |
2657 |
428.45 |
| Oct 07 2021 |
6438 |
428.45 |
| Sep 30 2021 |
2629 |
428.45 |
| Sep 30 2021 |
6386 |
428.45 |
| Sep 23 2021 |
2603 |
428.45 |
| Sep 23 2021 |
6270 |
428.45 |
| Sep 16 2021 |
2523 |
428.45 |
| Sep 16 2021 |
6133 |
428.45 |
| Sep 09 2021 |
2547 |
428.45 |
| Sep 09 2021 |
6134 |
428.45 |
| Sep 02 2021 |
2562 |
428.45 |
| Sep 02 2021 |
5971 |
428.45 |
| Aug 26 2021 |
2524 |
428.45 |
| Aug 26 2021 |
6090 |
428.45 |
| Aug 19 2021 |
2549 |
428.45 |
| Aug 19 2021 |
5999 |
428.45 |
| Aug 12 2021 |
2556 |
428.45 |
| Aug 12 2021 |
6038 |
428.45 |
| Aug 05 2021 |
2523 |
428.45 |
| Aug 05 2021 |
6024 |
428.45 |
| Jul 29 2021 |
2522 |
428.45 |
| Jul 29 2021 |
6022 |
428.45 |
| Jul 22 2021 |
2461 |
428.45 |
| Jul 22 2021 |
5933 |
428.45 |
| Jul 15 2021 |
2528 |
428.45 |
| Jul 15 2021 |
5971 |
428.45 |
| Jul 08 2021 |
2531 |
428.45 |
| Jul 08 2021 |
6021 |
428.45 |
| Jul 01 2021 |
2576 |
428.45 |
| Jul 01 2021 |
6071 |
428.45 |
| Jun 24 2021 |
2553 |
428.45 |
| Jun 24 2021 |
6149 |
428.45 |
| Jun 17 2021 |
2536 |
428.45 |
| Jun 17 2021 |
6053 |
428.45 |
| Jun 10 2021 |
2499 |
428.45 |
| Jun 10 2021 |
5897 |
428.45 |
| Jun 03 2021 |
5856 |
428.45 |
| May 27 2021 |
2706 |
440.35 |
| May 27 2021 |
5895 |
440.35 |
| May 07 2021 |
7702 |
408.6 |
| Apr 30 2021 |
1870 |
431.32 |
| Apr 30 2021 |
3444 |
431.32 |
| Apr 23 2021 |
1562 |
431.32 |
| Apr 23 2021 |
3104 |
431.32 |
| Mar 05 2021 |
773 |
390.98 |
| Mar 05 2021 |
1294 |
390.98 |
| Feb 26 2021 |
897 |
390.98 |
| Feb 26 2021 |
1487 |
390.98 |
| Feb 19 2021 |
1235 |
397.25 |
| Feb 19 2021 |
1855 |
397.25 |
| Feb 12 2021 |
1331 |
397.25 |
| Feb 12 2021 |
1991 |
397.25 |
| Feb 05 2021 |
1388 |
397.25 |
| Feb 05 2021 |
2099 |
397.25 |
| Jan 29 2021 |
1399 |
397.25 |
| Jan 29 2021 |
2149 |
397.25 |
| Jan 22 2021 |
1437 |
397.25 |
| Jan 22 2021 |
2191 |
397.25 |
| Jan 15 2021 |
1437 |
397.25 |
| Jan 15 2021 |
2232 |
397.25 |
| Jan 08 2021 |
1437 |
397.25 |
| Jan 08 2021 |
2228 |
397.25 |
| Jan 01 2021 |
1437 |
397.25 |
| Jan 01 2021 |
2199 |
397.25 |
| Dec 25 2020 |
1437 |
397.25 |
| Dec 25 2020 |
2199 |
397.25 |
| Dec 18 2020 |
1437 |
397.25 |
| Dec 18 2020 |
2199 |
397.25 |
| Dec 11 2020 |
1437 |
397.25 |
| Dec 11 2020 |
2197 |
397.25 |
| Dec 04 2020 |
1437 |
397.25 |
| Dec 04 2020 |
2185 |
397.25 |
| Nov 27 2020 |
1437 |
397.25 |
| Nov 27 2020 |
2185 |
397.25 |
| Nov 20 2020 |
1437 |
397.25 |
| Nov 20 2020 |
2185 |
397.25 |
| Nov 13 2020 |
1437 |
397.25 |
| Nov 13 2020 |
2185 |
397.25 |
| Nov 06 2020 |
1437 |
397.25 |
| Nov 06 2020 |
2223 |
397.25 |
| Oct 30 2020 |
1432 |
397.25 |
| Oct 30 2020 |
2176 |
397.25 |
| Oct 23 2020 |
1376 |
397.25 |
| Oct 23 2020 |
2147 |
397.25 |
| Oct 16 2020 |
1384 |
397.25 |
| Oct 16 2020 |
2149 |
397.25 |
| Oct 09 2020 |
1387 |
397.25 |
| Oct 09 2020 |
2138 |
397.25 |
| Oct 02 2020 |
1305 |
397.25 |
| Oct 02 2020 |
1988 |
397.25 |
| Sep 25 2020 |
1293 |
397.25 |
| Sep 25 2020 |
2020 |
397.25 |
| Sep 18 2020 |
1295 |
397.25 |
| Sep 18 2020 |
2029 |
397.25 |
| Sep 11 2020 |
1200 |
397.25 |
| Sep 11 2020 |
1902 |
397.25 |
| Sep 04 2020 |
1415 |
397.25 |
| Sep 04 2020 |
2179 |
397.25 |
| Aug 28 2020 |
1543 |
397.25 |
| Aug 28 2020 |
2399 |
397.25 |
| Aug 21 2020 |
1647 |
397.25 |
| Aug 21 2020 |
2591 |
397.25 |
| Aug 14 2020 |
1678 |
397.25 |
| Aug 14 2020 |
2650 |
397.25 |
| Aug 07 2020 |
1826 |
397.25 |
| Aug 07 2020 |
2829 |
397.25 |
| Jul 31 2020 |
1940 |
397.25 |
| Jul 31 2020 |
3016 |
397.25 |
| Jul 24 2020 |
2030 |
397.25 |
| Jul 24 2020 |
3225 |
397.25 |
| Jul 17 2020 |
2191 |
397.25 |
| Jul 17 2020 |
3392 |
397.25 |
| Jul 10 2020 |
2283 |
397.25 |
| Jul 10 2020 |
3604 |
397.25 |
| Jul 03 2020 |
2327 |
397.25 |
| Jul 03 2020 |
3615 |
397.25 |
| Jun 26 2020 |
2467 |
397.25 |
| Jun 26 2020 |
3878 |
397.25 |
| Jun 19 2020 |
2883 |
403.51 |
| Jun 19 2020 |
4569 |
403.51 |
| Jun 12 2020 |
3017 |
403.51 |
| Jun 12 2020 |
4708 |
403.51 |
| Jun 05 2020 |
3075 |
403.51 |
| Jun 05 2020 |
4854 |
403.51 |
| May 29 2020 |
3195 |
403.51 |
| May 29 2020 |
5013 |
403.51 |
| May 22 2020 |
3353 |
403.51 |
| May 22 2020 |
5221 |
403.51 |
| May 15 2020 |
3501 |
403.51 |
| May 15 2020 |
5440 |
403.51 |
| May 08 2020 |
3585 |
403.51 |
| May 08 2020 |
5574 |
403.51 |
| May 01 2020 |
3819 |
403.51 |
| May 01 2020 |
5953 |
403.51 |
| Apr 24 2020 |
3954 |
403.51 |
| Apr 24 2020 |
6282 |
403.51 |
| Apr 17 2020 |
4147 |
403.51 |
| Apr 17 2020 |
6444 |
403.51 |
| Apr 10 2020 |
4282 |
403.51 |
| Apr 10 2020 |
6592 |
403.51 |
| Apr 03 2020 |
4461 |
403.51 |
| Apr 03 2020 |
6807 |
403.51 |
| Mar 27 2020 |
4682 |
403.51 |
| Mar 27 2020 |
7051 |
403.51 |
| Mar 20 2020 |
4771 |
403.51 |
| Mar 20 2020 |
7160 |
403.51 |
| Mar 13 2020 |
7960 |
436.84 |
| Mar 13 2020 |
11548 |
436.84 |
| Mar 06 2020 |
8101 |
436.84 |
| Mar 06 2020 |
11647 |
436.84 |
| Feb 28 2020 |
8170 |
436.84 |
| Feb 28 2020 |
11685 |
436.84 |
| Feb 21 2020 |
11204 |
470.16 |
| Feb 21 2020 |
16006 |
470.16 |
| Feb 14 2020 |
11233 |
470.16 |
| Feb 14 2020 |
16054 |
470.16 |
| Feb 07 2020 |
11198 |
470.16 |
| Feb 07 2020 |
15947 |
470.16 |
| Jan 31 2020 |
11272 |
470.16 |
| Jan 31 2020 |
15998 |
470.16 |
| Jan 24 2020 |
11274 |
470.16 |
| Jan 24 2020 |
15997 |
470.16 |
| Jan 17 2020 |
11288 |
470.16 |
| Jan 17 2020 |
15911 |
470.16 |
| Jan 10 2020 |
11288 |
470.16 |
| Jan 10 2020 |
15912 |
470.16 |
| Jan 03 2020 |
11290 |
470.16 |
| Jan 03 2020 |
15923 |
470.16 |
| Dec 27 2019 |
11290 |
470.16 |
| Dec 27 2019 |
15917 |
470.16 |
| Dec 20 2019 |
11290 |
470.16 |
| Dec 20 2019 |
15917 |
470.16 |
| Dec 13 2019 |
11291 |
470.16 |
| Dec 13 2019 |
15918 |
470.16 |
| Dec 06 2019 |
11291 |
470.16 |
| Dec 06 2019 |
15898 |
470.16 |
| Nov 29 2019 |
11291 |
470.16 |
| Nov 29 2019 |
15883 |
470.16 |
| Nov 22 2019 |
11291 |
470.16 |
| Nov 22 2019 |
15883 |
470.16 |
| Nov 15 2019 |
11291 |
470.16 |
| Nov 15 2019 |
15888 |
470.16 |
| Nov 08 2019 |
11257 |
470.16 |
| Nov 08 2019 |
15817 |
470.16 |
| Nov 01 2019 |
11041 |
470.16 |
| Nov 01 2019 |
15618 |
470.16 |
| Oct 25 2019 |
11041 |
470.16 |
| Oct 25 2019 |
15635 |
470.16 |
| Oct 18 2019 |
11088 |
470.16 |
| Oct 18 2019 |
15666 |
470.16 |
| Oct 11 2019 |
11054 |
470.16 |
| Oct 11 2019 |
15635 |
470.16 |
| Oct 04 2019 |
11031 |
470.16 |
| Oct 04 2019 |
15614 |
470.16 |
| Sep 27 2019 |
11034 |
470.16 |
| Sep 27 2019 |
15732 |
470.16 |
| Sep 20 2019 |
11011 |
470.16 |
| Sep 20 2019 |
15726 |
470.16 |
| Sep 13 2019 |
11077 |
470.16 |
| Sep 13 2019 |
15741 |
470.16 |
| Sep 06 2019 |
11274 |
470.16 |
| Sep 06 2019 |
16004 |
470.16 |
| Aug 30 2019 |
11333 |
470.16 |
| Aug 30 2019 |
16129 |
470.16 |
| Aug 23 2019 |
11500 |
470.16 |
| Aug 23 2019 |
16327 |
470.16 |
| Aug 16 2019 |
11448 |
470.16 |
| Aug 16 2019 |
16300 |
470.16 |
| Aug 09 2019 |
11513 |
470.16 |
| Aug 09 2019 |
16353 |
470.16 |
| Aug 02 2019 |
11618 |
470.16 |
| Aug 02 2019 |
16469 |
470.16 |
| Jul 26 2019 |
11608 |
470.16 |
| Jul 26 2019 |
16563 |
470.16 |
| Jul 19 2019 |
11796 |
470.16 |
| Jul 19 2019 |
16716 |
470.16 |
| Jul 12 2019 |
11782 |
470.16 |
| Jul 12 2019 |
16819 |
470.16 |
| Jul 05 2019 |
11948 |
470.16 |
| Jul 05 2019 |
17181 |
470.16 |
| Jun 28 2019 |
12025 |
470.16 |
| Jun 28 2019 |
17360 |
470.16 |
| Jun 21 2019 |
12010 |
470.16 |
| Jun 21 2019 |
17230 |
470.16 |
| Jun 14 2019 |
12003 |
470.16 |
| Jun 14 2019 |
17367 |
470.16 |
| Jun 07 2019 |
12100 |
470.16 |
| Jun 07 2019 |
17551 |
470.16 |
| May 31 2019 |
12059 |
470.16 |
| May 31 2019 |
17489 |
470.16 |
| May 24 2019 |
12043 |
470.16 |
| May 24 2019 |
17518 |
470.16 |
| May 17 2019 |
12099 |
470.16 |
| May 17 2019 |
17518 |
470.16 |
| May 10 2019 |
12194 |
470.16 |
| May 10 2019 |
17470 |
470.16 |
| May 03 2019 |
12265 |
470.16 |
| May 03 2019 |
17531 |
470.16 |
| Apr 26 2019 |
12437 |
470.16 |
| Apr 26 2019 |
17152 |
470.16 |
| Apr 19 2019 |
12377 |
470.16 |
| Apr 19 2019 |
17114 |
470.16 |
| Apr 18 2019 |
12381 |
470.16 |
| Apr 12 2019 |
12382 |
470.16 |
| Apr 12 2019 |
17156 |
470.16 |
| Apr 05 2019 |
11888 |
470.16 |
| Apr 05 2019 |
16719 |
470.16 |
| Mar 29 2019 |
11822 |
470.16 |
| Mar 29 2019 |
16580 |
470.16 |
| Mar 22 2019 |
11596 |
470.16 |
| Mar 22 2019 |
16365 |
470.16 |
