| Apr 23 2024 |
1456 |
332.96 |
| Apr 23 2024 |
2393 |
332.96 |
| Apr 17 2024 |
1414 |
332.96 |
| Apr 17 2024 |
2382 |
332.96 |
| Apr 10 2024 |
1408 |
332.96 |
| Apr 10 2024 |
2395 |
332.96 |
| Apr 03 2024 |
1407 |
332.96 |
| Apr 03 2024 |
2379 |
332.96 |
| Mar 27 2024 |
1400 |
332.96 |
| Mar 27 2024 |
2408 |
332.96 |
| Mar 21 2024 |
1380 |
332.96 |
| Mar 21 2024 |
2396 |
332.96 |
| Mar 14 2024 |
1377 |
332.96 |
| Mar 14 2024 |
2451 |
332.96 |
| Mar 07 2024 |
1374 |
332.96 |
| Mar 07 2024 |
2448 |
332.96 |
| Feb 29 2024 |
1377 |
332.96 |
| Feb 29 2024 |
2446 |
332.96 |
| Feb 22 2024 |
1374 |
332.96 |
| Feb 22 2024 |
2450 |
332.96 |
| Feb 15 2024 |
1371 |
332.96 |
| Feb 15 2024 |
2443 |
332.96 |
| Feb 08 2024 |
1366 |
332.96 |
| Feb 08 2024 |
2408 |
332.96 |
| Feb 01 2024 |
1361 |
332.96 |
| Feb 01 2024 |
2376 |
332.96 |
| Jan 25 2024 |
1349 |
332.96 |
| Jan 25 2024 |
2334 |
332.96 |
| Jan 18 2024 |
1344 |
332.96 |
| Jan 18 2024 |
2333 |
332.96 |
| Jan 11 2024 |
1343 |
332.96 |
| Jan 11 2024 |
2330 |
332.96 |
| Jan 04 2024 |
1344 |
332.96 |
| Jan 04 2024 |
2335 |
332.96 |
| Dec 28 2023 |
1343 |
332.96 |
| Dec 28 2023 |
2330 |
332.96 |
| Dec 21 2023 |
1343 |
332.96 |
| Dec 21 2023 |
2330 |
332.96 |
| Dec 14 2023 |
1343 |
332.96 |
| Dec 14 2023 |
2308 |
332.96 |
| Dec 07 2023 |
1343 |
332.96 |
| Dec 07 2023 |
2308 |
332.96 |
| Nov 30 2023 |
1344 |
332.96 |
| Nov 30 2023 |
2313 |
332.96 |
| Nov 23 2023 |
1344 |
332.96 |
| Nov 23 2023 |
2297 |
332.96 |
| Nov 16 2023 |
1344 |
332.96 |
| Nov 16 2023 |
2275 |
332.96 |
| Nov 09 2023 |
1343 |
332.96 |
| Nov 09 2023 |
2270 |
332.96 |
| Nov 02 2023 |
1343 |
332.96 |
| Nov 02 2023 |
2269 |
332.96 |
| Oct 26 2023 |
1329 |
332.96 |
| Oct 26 2023 |
2261 |
332.96 |
| Oct 19 2023 |
1323 |
332.96 |
| Oct 19 2023 |
2247 |
332.96 |
| Oct 12 2023 |
1324 |
332.96 |
| Oct 12 2023 |
2234 |
332.96 |
| Oct 05 2023 |
1324 |
332.96 |
| Oct 05 2023 |
2145 |
332.96 |
| Sep 28 2023 |
1328 |
332.96 |
| Sep 28 2023 |
2151 |
332.96 |
| Sep 21 2023 |
1286 |
332.96 |
| Sep 21 2023 |
2107 |
332.96 |
| Sep 14 2023 |
1296 |
332.96 |
| Sep 14 2023 |
2134 |
332.96 |
| Sep 07 2023 |
1327 |
332.96 |
| Sep 07 2023 |
2163 |
332.96 |
| Aug 31 2023 |
1312 |
332.96 |
| Aug 31 2023 |
2163 |
332.96 |
| Mar 27 2020 |
18596 |
595.44 |
| Mar 27 2020 |
12018 |
484.74 |
| Mar 27 2020 |
23303 |
540.09 |
| Mar 20 2020 |
18885 |
595.44 |
| Mar 20 2020 |
12255 |
484.74 |
| Mar 20 2020 |
23615 |
540.09 |
| Mar 13 2020 |
16294 |
536.43 |
| Mar 13 2020 |
17449 |
552.72 |
| Mar 13 2020 |
24297 |
544.57 |
| Mar 06 2020 |
17585 |
552.72 |
| Mar 06 2020 |
16612 |
536.43 |
| Mar 06 2020 |
24531 |
544.57 |
| Feb 28 2020 |
17569 |
552.72 |
| Feb 28 2020 |
16610 |
536.43 |
| Feb 28 2020 |
24519 |
544.57 |
| Feb 21 2020 |
16357 |
536.43 |
| Feb 21 2020 |
17390 |
552.72 |
| Feb 21 2020 |
24318 |
544.57 |
| Feb 14 2020 |
17443 |
552.72 |
| Feb 14 2020 |
16436 |
536.43 |
| Feb 14 2020 |
24380 |
544.57 |
| Feb 07 2020 |
17343 |
552.72 |
| Feb 07 2020 |
16389 |
536.43 |
| Feb 07 2020 |
24213 |
544.57 |
| Jan 31 2020 |
17382 |
552.72 |
| Jan 31 2020 |
16465 |
536.43 |
| Jan 31 2020 |
24276 |
544.57 |
| Jan 24 2020 |
16490 |
536.43 |
| Jan 24 2020 |
17428 |
552.72 |
| Jan 24 2020 |
24318 |
544.57 |
| Jan 17 2020 |
17259 |
552.72 |
| Jan 17 2020 |
16513 |
536.43 |
| Jan 17 2020 |
24182 |
544.57 |
| Jan 10 2020 |
17257 |
552.72 |
| Jan 10 2020 |
16513 |
536.43 |
| Jan 10 2020 |
24181 |
544.57 |
| Jan 03 2020 |
17265 |
552.72 |
| Jan 03 2020 |
16515 |
536.43 |
| Jan 03 2020 |
24190 |
544.57 |
| Dec 27 2019 |
17251 |
552.72 |
| Dec 27 2019 |
16515 |
536.43 |
| Dec 27 2019 |
24182 |
544.57 |
| Dec 20 2019 |
17251 |
552.72 |
| Dec 20 2019 |
16515 |
536.43 |
| Dec 20 2019 |
24182 |
544.57 |
| Dec 13 2019 |
17252 |
552.72 |
| Dec 13 2019 |
16516 |
536.43 |
| Dec 13 2019 |
24183 |
544.57 |
| Dec 06 2019 |
16516 |
536.43 |
| Dec 06 2019 |
17240 |
552.72 |
| Dec 06 2019 |
24166 |
544.57 |
| Nov 29 2019 |
17183 |
552.72 |
| Nov 29 2019 |
16516 |
536.43 |
| Nov 29 2019 |
24141 |
544.57 |
| Nov 22 2019 |
17183 |
552.72 |
| Nov 22 2019 |
16516 |
536.43 |
| Nov 22 2019 |
24141 |
544.57 |
| Nov 15 2019 |
16516 |
536.43 |
| Nov 15 2019 |
17184 |
552.72 |
| Nov 15 2019 |
24146 |
544.57 |
| Nov 08 2019 |
17201 |
552.72 |
| Nov 08 2019 |
16457 |
536.43 |
| Nov 08 2019 |
24060 |
544.57 |
| Nov 01 2019 |
16117 |
536.43 |
| Nov 01 2019 |
17176 |
552.72 |
| Nov 01 2019 |
23714 |
544.57 |
| Oct 25 2019 |
16117 |
536.43 |
| Oct 25 2019 |
17194 |
552.72 |
| Oct 25 2019 |
23733 |
544.57 |
| Oct 18 2019 |
17194 |
552.72 |
| Oct 18 2019 |
16206 |
536.43 |
| Oct 18 2019 |
23789 |
544.57 |
| Oct 11 2019 |
17194 |
552.72 |
| Oct 11 2019 |
16146 |
536.43 |
| Oct 11 2019 |
23739 |
544.57 |
| Oct 04 2019 |
17223 |
552.72 |
| Oct 04 2019 |
16092 |
536.43 |
| Oct 04 2019 |
23701 |
544.57 |
| Sep 27 2019 |
16094 |
536.43 |
| Sep 27 2019 |
17235 |
552.72 |
| Sep 27 2019 |
23833 |
544.57 |
| Sep 20 2019 |
17255 |
552.72 |
| Sep 20 2019 |
16027 |
536.43 |
| Sep 20 2019 |
23802 |
544.57 |
| Sep 13 2019 |
17252 |
552.72 |
| Sep 13 2019 |
16123 |
536.43 |
| Sep 13 2019 |
23861 |
544.57 |
| Sep 06 2019 |
16461 |
536.43 |
| Sep 06 2019 |
17259 |
552.72 |
| Sep 06 2019 |
24302 |
544.57 |
| Aug 30 2019 |
17457 |
552.72 |
| Aug 30 2019 |
16557 |
536.43 |
| Aug 30 2019 |
24473 |
544.57 |
| Aug 23 2019 |
17579 |
552.72 |
| Aug 23 2019 |
16780 |
536.43 |
| Aug 23 2019 |
24752 |
544.57 |
| Aug 16 2019 |
17538 |
552.72 |
| Aug 16 2019 |
16684 |
536.43 |
| Aug 16 2019 |
24661 |
544.57 |
| Aug 09 2019 |
16760 |
536.43 |
| Aug 09 2019 |
17606 |
552.72 |
| Aug 09 2019 |
24779 |
544.57 |
| Aug 02 2019 |
17758 |
552.72 |
| Aug 02 2019 |
16912 |
536.43 |
| Aug 02 2019 |
24957 |
544.57 |
| Jul 26 2019 |
17868 |
552.72 |
| Jul 26 2019 |
16878 |
536.43 |
| Jul 26 2019 |
25069 |
544.57 |
| Jul 19 2019 |
17943 |
552.72 |
| Jul 19 2019 |
17151 |
536.43 |
| Jul 19 2019 |
25278 |
544.57 |
| Jul 12 2019 |
18081 |
552.72 |
| Jul 12 2019 |
17091 |
536.43 |
| Jul 12 2019 |
25343 |
544.57 |
| Jul 05 2019 |
18532 |
552.72 |
| Jul 05 2019 |
17320 |
536.43 |
| Jul 05 2019 |
25789 |
544.57 |
| Jun 28 2019 |
18732 |
552.72 |
| Jun 28 2019 |
17428 |
536.43 |
| Jun 28 2019 |
26010 |
544.57 |
| Jun 21 2019 |
17397 |
536.43 |
| Jun 21 2019 |
18698 |
552.72 |
| Jun 21 2019 |
25842 |
544.57 |
| Jun 14 2019 |
18882 |
552.72 |
| Jun 14 2019 |
17351 |
536.43 |
| Jun 14 2019 |
25911 |
544.57 |
| Jun 07 2019 |
19143 |
552.72 |
| Jun 07 2019 |
17472 |
536.43 |
| Jun 07 2019 |
26139 |
544.57 |
| May 31 2019 |
17448 |
536.43 |
| May 31 2019 |
19048 |
552.72 |
| May 31 2019 |
26031 |
544.57 |
| May 24 2019 |
19026 |
552.72 |
| May 24 2019 |
17399 |
536.43 |
| May 24 2019 |
26050 |
544.57 |
| May 17 2019 |
17446 |
536.43 |
| May 17 2019 |
19113 |
552.72 |
| May 17 2019 |
26040 |
544.57 |
| May 10 2019 |
17571 |
536.43 |
| May 10 2019 |
19102 |
552.72 |
| May 10 2019 |
26048 |
544.57 |
| May 03 2019 |
19137 |
552.72 |
| May 03 2019 |
17652 |
536.43 |
| May 03 2019 |
26126 |
544.57 |
| Apr 26 2019 |
19102 |
552.72 |
| Apr 26 2019 |
17819 |
536.43 |
| Apr 26 2019 |
25466 |
544.57 |
| Apr 19 2019 |
19274 |
552.72 |
| Apr 19 2019 |
17775 |
536.43 |
| Apr 19 2019 |
25435 |
544.57 |
| Apr 18 2019 |
17784 |
536.43 |
| Apr 18 2019 |
19302 |
552.72 |
| Apr 12 2019 |
19498 |
552.72 |
| Apr 12 2019 |
17802 |
536.43 |
| Apr 12 2019 |
25536 |
544.57 |
| Apr 05 2019 |
16083 |
510 |
| Apr 05 2019 |
19512 |
588.12 |
| Apr 05 2019 |
25264 |
549.06 |
| Mar 29 2019 |
15866 |
510 |
| Mar 29 2019 |
19327 |
588.12 |
| Mar 29 2019 |
25015 |
549.06 |
| Mar 22 2019 |
18886 |
588.12 |
| Mar 22 2019 |
15613 |
510 |
| Mar 22 2019 |
24613 |
549.06 |
