| Apr 19 2024 |
7333 |
566.62 |
| Apr 19 2024 |
9539 |
598.77 |
| Apr 19 2024 |
14861 |
573.05 |
| Apr 17 2024 |
7249 |
566.62 |
| Apr 17 2024 |
9481 |
598.77 |
| Apr 17 2024 |
14783 |
573.05 |
| Apr 10 2024 |
7236 |
566.62 |
| Apr 10 2024 |
9535 |
598.77 |
| Apr 10 2024 |
14782 |
573.05 |
| Apr 03 2024 |
7311 |
573.3 |
| Apr 03 2024 |
9628 |
618.67 |
| Apr 03 2024 |
14794 |
573.05 |
| Mar 27 2024 |
7403 |
573.3 |
| Mar 27 2024 |
9446 |
590.95 |
| Mar 27 2024 |
14777 |
561.9 |
| Mar 21 2024 |
7486 |
573.3 |
| Mar 21 2024 |
9476 |
590.95 |
| Mar 21 2024 |
14806 |
561.9 |
| Mar 14 2024 |
7261 |
573.3 |
| Mar 14 2024 |
9464 |
590.95 |
| Mar 14 2024 |
14683 |
561.9 |
| Mar 07 2024 |
7295 |
573.3 |
| Mar 07 2024 |
9516 |
590.95 |
| Mar 07 2024 |
14725 |
561.9 |
| Feb 29 2024 |
7465 |
573.3 |
| Feb 29 2024 |
9534 |
590.95 |
| Feb 29 2024 |
14841 |
561.9 |
| Feb 22 2024 |
7420 |
573.3 |
| Feb 22 2024 |
9492 |
590.95 |
| Feb 22 2024 |
14770 |
561.9 |
| Feb 15 2024 |
7442 |
573.3 |
| Feb 15 2024 |
9525 |
590.95 |
| Feb 15 2024 |
14768 |
561.9 |
| Feb 08 2024 |
7426 |
573.3 |
| Feb 08 2024 |
9528 |
590.95 |
| Feb 08 2024 |
14719 |
561.9 |
| Feb 01 2024 |
7256 |
573.3 |
| Feb 01 2024 |
9585 |
590.95 |
| Feb 01 2024 |
14622 |
561.9 |
| Jan 25 2024 |
7222 |
573.3 |
| Jan 25 2024 |
9596 |
590.95 |
| Jan 25 2024 |
14609 |
561.9 |
| Jan 18 2024 |
7222 |
573.3 |
| Jan 18 2024 |
9603 |
590.95 |
| Jan 18 2024 |
14608 |
561.9 |
| Jan 11 2024 |
7222 |
573.3 |
| Jan 11 2024 |
9603 |
590.95 |
| Jan 11 2024 |
14608 |
561.9 |
| Jan 04 2024 |
7222 |
573.3 |
| Jan 04 2024 |
9606 |
590.95 |
| Jan 04 2024 |
14600 |
561.9 |
| Dec 28 2023 |
7222 |
573.3 |
| Dec 28 2023 |
9611 |
590.95 |
| Dec 28 2023 |
14597 |
561.9 |
| Dec 21 2023 |
7222 |
573.3 |
| Dec 21 2023 |
9611 |
590.95 |
| Dec 21 2023 |
14597 |
561.9 |
| Dec 14 2023 |
7222 |
573.3 |
| Dec 14 2023 |
9609 |
590.95 |
| Dec 14 2023 |
14597 |
561.9 |
| Dec 07 2023 |
7222 |
573.3 |
| Dec 07 2023 |
9609 |
590.95 |
| Dec 07 2023 |
14598 |
561.9 |
| Nov 30 2023 |
7207 |
573.3 |
| Nov 30 2023 |
9605 |
590.95 |
| Nov 30 2023 |
14594 |
561.9 |
| Nov 23 2023 |
7207 |
573.3 |
| Nov 23 2023 |
9605 |
590.95 |
| Nov 23 2023 |
14592 |
561.9 |
| Nov 16 2023 |
7207 |
573.3 |
| Nov 16 2023 |
9604 |
590.95 |
| Nov 16 2023 |
14579 |
561.9 |
| Nov 09 2023 |
7214 |
573.3 |
| Nov 09 2023 |
9605 |
590.95 |
| Nov 09 2023 |
14577 |
561.9 |
| Nov 02 2023 |
7213 |
573.3 |
| Nov 02 2023 |
9605 |
590.95 |
| Nov 02 2023 |
14576 |
561.9 |
| Oct 26 2023 |
7075 |
571.36 |
| Oct 26 2023 |
9650 |
586.96 |
| Oct 26 2023 |
14515 |
559.9 |
| Oct 19 2023 |
7134 |
571.36 |
| Oct 19 2023 |
9647 |
586.96 |
| Oct 19 2023 |
14455 |
559.9 |
| Oct 12 2023 |
7131 |
571.36 |
| Oct 12 2023 |
9666 |
586.96 |
| Oct 12 2023 |
14457 |
559.9 |
| Oct 05 2023 |
7124 |
571.36 |
| Oct 05 2023 |
9663 |
586.96 |
| Oct 05 2023 |
14268 |
559.9 |
| Sep 28 2023 |
7277 |
569.11 |
| Sep 28 2023 |
9665 |
586.96 |
| Sep 28 2023 |
14386 |
557.71 |
| Sep 21 2023 |
7247 |
569.11 |
| Sep 21 2023 |
9673 |
586.96 |
| Sep 21 2023 |
14378 |
557.71 |
| Sep 14 2023 |
7333 |
569.11 |
| Sep 14 2023 |
9688 |
586.96 |
| Sep 14 2023 |
14438 |
557.71 |
| Sep 07 2023 |
7380 |
569.11 |
| Sep 07 2023 |
9707 |
586.96 |
| Sep 07 2023 |
14500 |
557.71 |
| Aug 31 2023 |
7363 |
569.11 |
| Aug 31 2023 |
9794 |
586.96 |
| Aug 31 2023 |
14561 |
557.71 |
| Aug 24 2023 |
7396 |
569.11 |
| Aug 24 2023 |
9734 |
586.96 |
| Aug 24 2023 |
14422 |
557.71 |
| Aug 17 2023 |
7375 |
569.11 |
| Aug 17 2023 |
9766 |
586.96 |
| Aug 17 2023 |
14484 |
557.71 |
| Aug 10 2023 |
7333 |
551.34 |
| Aug 10 2023 |
9739 |
586.96 |
| Aug 10 2023 |
14531 |
559.9 |
| Aug 03 2023 |
7275 |
551.82 |
| Aug 03 2023 |
9703 |
586.96 |
| Aug 03 2023 |
14480 |
557.71 |
| Jul 27 2023 |
7314 |
551.82 |
| Jul 27 2023 |
9690 |
586.96 |
| Jul 27 2023 |
14489 |
557.71 |
| Jul 20 2023 |
7368 |
551.82 |
| Jul 20 2023 |
9731 |
586.96 |
| Jul 20 2023 |
14410 |
557.71 |
| Jul 13 2023 |
7335 |
551.82 |
| Jul 13 2023 |
9731 |
586.96 |
| Jul 13 2023 |
14416 |
557.71 |
| Jul 06 2023 |
7373 |
543.21 |
| Jul 06 2023 |
9769 |
586.96 |
| Jul 06 2023 |
14462 |
557.71 |
| Jun 29 2023 |
7343 |
543.21 |
| Jun 29 2023 |
9716 |
586.96 |
| Jun 29 2023 |
14442 |
557.71 |
| Jun 22 2023 |
7359 |
543.21 |
| Jun 22 2023 |
9706 |
586.96 |
| Jun 22 2023 |
14413 |
557.71 |
| Jun 15 2023 |
7351 |
543.21 |
| Jun 15 2023 |
9767 |
586.96 |
| Jun 15 2023 |
14471 |
557.71 |
| Jun 08 2023 |
7404 |
543.21 |
| Jun 08 2023 |
9770 |
586.96 |
| Jun 08 2023 |
14536 |
557.71 |
| Jun 01 2023 |
7523 |
543.21 |
| Jun 01 2023 |
9637 |
590.95 |
| Jun 01 2023 |
14487 |
547.34 |
| May 25 2023 |
7436 |
543.21 |
| May 25 2023 |
9567 |
590.95 |
| May 25 2023 |
14397 |
547.34 |
| May 18 2023 |
7423 |
543.21 |
| May 18 2023 |
9454 |
590.95 |
| May 18 2023 |
14325 |
547.34 |
| May 11 2023 |
7351 |
543.21 |
| May 11 2023 |
9435 |
590.95 |
| May 11 2023 |
14330 |
547.34 |
| May 04 2023 |
7181 |
543.21 |
| May 04 2023 |
9353 |
590.95 |
| May 04 2023 |
14130 |
547.34 |
| Apr 27 2023 |
7089 |
543.21 |
| Apr 27 2023 |
9306 |
590.95 |
| Apr 27 2023 |
14000 |
547.34 |
| Apr 20 2023 |
6989 |
543.21 |
| Apr 20 2023 |
9171 |
590.95 |
| Apr 20 2023 |
13888 |
547.34 |
| Apr 13 2023 |
6915 |
543.21 |
| Apr 13 2023 |
9109 |
590.95 |
| Apr 13 2023 |
13813 |
547.34 |
| Apr 06 2023 |
6824 |
543.21 |
| Apr 06 2023 |
9083 |
590.95 |
| Apr 06 2023 |
13705 |
547.34 |
| Mar 30 2023 |
6746 |
543.21 |
| Mar 30 2023 |
9044 |
590.95 |
| Mar 30 2023 |
13645 |
547.34 |
| Mar 23 2023 |
6672 |
543.21 |
| Mar 23 2023 |
8954 |
590.95 |
| Mar 23 2023 |
13546 |
547.34 |
| Mar 16 2023 |
6613 |
543.21 |
| Mar 16 2023 |
8958 |
590.95 |
| Mar 16 2023 |
13483 |
547.34 |
| Mar 09 2023 |
6387 |
543.21 |
| Mar 09 2023 |
8939 |
590.95 |
| Mar 09 2023 |
13322 |
547.34 |
| Mar 02 2023 |
6341 |
543.21 |
| Mar 02 2023 |
8882 |
590.95 |
| Mar 02 2023 |
13248 |
547.34 |
| Feb 23 2023 |
6370 |
543.21 |
| Feb 23 2023 |
8869 |
590.95 |
| Feb 23 2023 |
13257 |
547.34 |
| Feb 16 2023 |
6264 |
543.21 |
| Feb 16 2023 |
8783 |
590.95 |
| Feb 16 2023 |
13115 |
547.34 |
| Feb 09 2023 |
6265 |
543.21 |
| Feb 09 2023 |
8765 |
590.95 |
| Feb 09 2023 |
13101 |
547.34 |
| Feb 02 2023 |
6280 |
543.21 |
| Feb 02 2023 |
8720 |
590.95 |
| Feb 02 2023 |
13085 |
547.34 |
| Jan 26 2023 |
6278 |
543.21 |
| Jan 26 2023 |
8684 |
590.95 |
| Jan 26 2023 |
13061 |
547.34 |
| Jan 19 2023 |
6278 |
543.21 |
| Jan 19 2023 |
8663 |
590.95 |
| Jan 19 2023 |
13046 |
547.34 |
| Jan 12 2023 |
6278 |
543.21 |
| Jan 12 2023 |
8663 |
590.95 |
| Jan 12 2023 |
13046 |
547.34 |
| Jan 05 2023 |
6278 |
543.21 |
| Jan 05 2023 |
8663 |
590.95 |
| Jan 05 2023 |
13048 |
547.34 |
| Dec 29 2022 |
6278 |
543.21 |
| Dec 29 2022 |
8663 |
590.95 |
| Dec 29 2022 |
13048 |
547.34 |
| Dec 22 2022 |
6278 |
543.21 |
| Dec 22 2022 |
8663 |
590.95 |
| Dec 22 2022 |
13048 |
547.34 |
| Dec 15 2022 |
6239 |
543.21 |
| Dec 15 2022 |
8658 |
590.95 |
| Dec 15 2022 |
13011 |
547.34 |
| Dec 08 2022 |
6239 |
543.21 |
| Dec 08 2022 |
8652 |
590.95 |
| Dec 08 2022 |
13005 |
547.34 |
| Dec 01 2022 |
6239 |
543.21 |
| Dec 01 2022 |
8652 |
590.95 |
| Dec 01 2022 |
13005 |
547.34 |
| Nov 24 2022 |
6239 |
543.21 |
| Nov 24 2022 |
8652 |
590.95 |
| Nov 24 2022 |
13007 |
547.34 |
| Nov 17 2022 |
6197 |
543.21 |
| Nov 17 2022 |
8648 |
590.95 |
| Nov 17 2022 |
12978 |
547.34 |
| Nov 10 2022 |
6198 |
543.21 |
| Nov 10 2022 |
8648 |
590.95 |
| Nov 10 2022 |
12979 |
547.34 |
| Nov 03 2022 |
6198 |
543.21 |
| Nov 03 2022 |
8619 |
590.95 |
| Nov 03 2022 |
12954 |
547.34 |
| Oct 27 2022 |
6198 |
543.21 |
| Oct 27 2022 |
8599 |
590.95 |
| Oct 27 2022 |
12943 |
547.34 |
| Oct 20 2022 |
6209 |
543.21 |
| Oct 20 2022 |
8600 |
590.95 |
| Oct 20 2022 |
12960 |
547.34 |
| Oct 13 2022 |
6202 |
543.21 |
| Oct 13 2022 |
8600 |
590.95 |
| Oct 13 2022 |
12928 |
547.34 |
| Oct 06 2022 |
6210 |
543.21 |
| Oct 06 2022 |
8606 |
590.95 |
| Oct 06 2022 |
12933 |
547.34 |
| Sep 29 2022 |
6199 |
543.21 |
| Sep 29 2022 |
8627 |
590.95 |
| Sep 29 2022 |
12942 |
547.34 |
| Sep 22 2022 |
6186 |
543.21 |
| Sep 22 2022 |
8617 |
590.95 |
| Sep 22 2022 |
12927 |
547.34 |
| Sep 15 2022 |
6176 |
543.21 |
| Sep 15 2022 |
8615 |
590.95 |
| Sep 15 2022 |
12916 |
547.34 |
| Sep 08 2022 |
6204 |
543.21 |
| Sep 08 2022 |
8528 |
590.95 |
| Sep 08 2022 |
12889 |
547.34 |
| Sep 01 2022 |
6149 |
543.21 |
| Sep 01 2022 |
8436 |
590.95 |
| Sep 01 2022 |
12741 |
547.34 |
| Aug 25 2022 |
6077 |
543.21 |
| Aug 25 2022 |
8352 |
590.95 |
| Aug 25 2022 |
12635 |
547.34 |
| Aug 18 2022 |
5997 |
543.21 |
| Aug 18 2022 |
8329 |
590.95 |
| Aug 18 2022 |
12570 |
547.34 |
| Aug 11 2022 |
5970 |
543.21 |
| Aug 11 2022 |
8200 |
590.95 |
| Aug 11 2022 |
12481 |
547.34 |
| Aug 04 2022 |
5939 |
543.21 |
| Aug 04 2022 |
8185 |
590.95 |
| Aug 04 2022 |
12453 |
547.34 |
| Jul 28 2022 |
5852 |
543.21 |
| Jul 28 2022 |
8052 |
590.95 |
| Jul 28 2022 |
12313 |
547.34 |
| Jul 21 2022 |
5827 |
543.21 |
| Jul 21 2022 |
7930 |
590.95 |
| Jul 21 2022 |
12210 |
547.34 |
| Jul 14 2022 |
5802 |
543.21 |
| Jul 14 2022 |
7906 |
590.95 |
| Jul 14 2022 |
12181 |
547.34 |
| Jul 07 2022 |
5725 |
543.21 |
| Jul 07 2022 |
7849 |
590.95 |
| Jul 07 2022 |
12077 |
547.34 |
| Jun 30 2022 |
5676 |
543.21 |
| Jun 30 2022 |
7819 |
590.95 |
| Jun 30 2022 |
12033 |
547.34 |
| Jun 23 2022 |
5674 |
543.21 |
| Jun 23 2022 |
7781 |
590.95 |
| Jun 23 2022 |
12021 |
547.34 |
| Jun 16 2022 |
5582 |
543.21 |
| Jun 16 2022 |
7489 |
590.95 |
| Jun 16 2022 |
11773 |
547.34 |
| Jun 09 2022 |
5504 |
543.21 |
| Jun 09 2022 |
7389 |
590.95 |
| Jun 09 2022 |
11598 |
547.34 |
| Jun 02 2022 |
5346 |
543.21 |
| Jun 02 2022 |
7130 |
590.95 |
| Jun 02 2022 |
11304 |
547.34 |
| May 26 2022 |
5264 |
543.21 |
| May 26 2022 |
7014 |
590.95 |
| May 26 2022 |
11132 |
547.34 |
| May 19 2022 |
5038 |
543.21 |
| May 19 2022 |
6776 |
590.95 |
| May 19 2022 |
10805 |
547.34 |
| May 12 2022 |
5009 |
543.21 |
| May 12 2022 |
6664 |
590.95 |
| May 12 2022 |
10685 |
547.34 |
| May 05 2022 |
4834 |
551.47 |
| May 05 2022 |
6455 |
590.95 |
| May 05 2022 |
10327 |
541.62 |
| Apr 28 2022 |
4680 |
551.47 |
| Apr 28 2022 |
6279 |
588.34 |
| Apr 28 2022 |
10093 |
537.67 |
| Apr 21 2022 |
4392 |
553.51 |
| Apr 21 2022 |
6038 |
588.34 |
| Apr 21 2022 |
9761 |
537.72 |
| Apr 14 2022 |
4161 |
553.51 |
| Apr 14 2022 |
5938 |
588.34 |
| Apr 14 2022 |
9542 |
537.72 |
| Apr 07 2022 |
3963 |
538.01 |
| Apr 07 2022 |
7867 |
563.23 |
| Apr 07 2022 |
9381 |
537.72 |
| Mar 31 2022 |
3923 |
538.01 |
| Mar 31 2022 |
9268 |
532.15 |
| Mar 24 2022 |
3686 |
538.01 |
| Mar 24 2022 |
9017 |
532.15 |
| Mar 17 2022 |
3678 |
538.01 |
| Mar 17 2022 |
8942 |
532.15 |
| Mar 10 2022 |
3460 |
538.01 |
| Mar 10 2022 |
8789 |
532.15 |
| Mar 03 2022 |
3547 |
538.01 |
| Mar 03 2022 |
8938 |
532.15 |
| Feb 24 2022 |
3545 |
538.01 |
| Feb 24 2022 |
8891 |
532.15 |
| Feb 17 2022 |
6926 |
540.38 |
| Feb 17 2022 |
9500 |
540.38 |
| Feb 10 2022 |
7045 |
540.38 |
| Feb 10 2022 |
9433 |
540.38 |
| Feb 03 2022 |
7199 |
540.38 |
| Feb 03 2022 |
9589 |
540.38 |
| Jan 27 2022 |
7257 |
540.38 |
| Jan 27 2022 |
9645 |
540.38 |
| Jan 20 2022 |
7315 |
540.38 |
| Jan 20 2022 |
9675 |
540.38 |
| Jan 13 2022 |
7315 |
540.38 |
| Jan 13 2022 |
9732 |
540.38 |
| Jan 06 2022 |
7315 |
540.38 |
| Jan 06 2022 |
9733 |
540.38 |
| Dec 30 2021 |
7328 |
540.38 |
| Dec 30 2021 |
9752 |
540.38 |
| Dec 23 2021 |
7328 |
540.38 |
| Dec 23 2021 |
9752 |
540.38 |
| Dec 16 2021 |
7328 |
540.38 |
| Dec 16 2021 |
9752 |
540.38 |
| Dec 09 2021 |
7328 |
540.38 |
| Dec 09 2021 |
9752 |
540.38 |
| Dec 02 2021 |
7328 |
540.38 |
| Dec 02 2021 |
9756 |
540.38 |
| Nov 25 2021 |
7328 |
540.38 |
| Nov 25 2021 |
9756 |
540.38 |
| Nov 18 2021 |
7328 |
540.38 |
| Nov 18 2021 |
9757 |
540.38 |
| Nov 11 2021 |
7329 |
540.38 |
| Nov 11 2021 |
9758 |
540.38 |
| Nov 04 2021 |
7422 |
546.05 |
| Nov 04 2021 |
10026 |
546.05 |
| Oct 28 2021 |
7422 |
546.05 |
| Oct 28 2021 |
10026 |
546.05 |
| Oct 21 2021 |
7422 |
546.05 |
| Oct 21 2021 |
10055 |
546.05 |
| Oct 14 2021 |
7432 |
546.05 |
| Oct 14 2021 |
10071 |
546.05 |
| Oct 07 2021 |
7459 |
546.05 |
| Oct 07 2021 |
10103 |
546.05 |
| Sep 30 2021 |
7946 |
575.89 |
| Sep 30 2021 |
10806 |
575.89 |
| Sep 23 2021 |
7988 |
575.89 |
| Sep 23 2021 |
10715 |
575.89 |
| Sep 16 2021 |
7901 |
575.89 |
| Sep 16 2021 |
10640 |
575.89 |
| Sep 09 2021 |
7998 |
575.89 |
| Sep 09 2021 |
10730 |
575.89 |
| Sep 02 2021 |
8231 |
575.89 |
| Sep 02 2021 |
10925 |
575.89 |
| Aug 26 2021 |
8355 |
575.89 |
| Aug 26 2021 |
10843 |
575.89 |
| Aug 19 2021 |
8580 |
575.89 |
| Aug 19 2021 |
11140 |
575.89 |
| Aug 12 2021 |
8694 |
575.89 |
| Aug 12 2021 |
11375 |
575.89 |
| Aug 05 2021 |
9310 |
611.4 |
| Aug 05 2021 |
12015 |
611.4 |
| Jul 29 2021 |
9577 |
611.4 |
| Jul 29 2021 |
12236 |
611.4 |
| Jul 22 2021 |
9600 |
611.4 |
| Jul 22 2021 |
12220 |
611.4 |
| Jul 15 2021 |
10003 |
611.4 |
| Jul 15 2021 |
12337 |
611.4 |
| Jul 08 2021 |
10064 |
611.4 |
| Jul 08 2021 |
12524 |
611.4 |
| Jul 01 2021 |
10181 |
611.4 |
| Jul 01 2021 |
12550 |
611.4 |
| Jun 24 2021 |
10276 |
611.4 |
| Jun 24 2021 |
12498 |
611.4 |
| Jun 17 2021 |
10216 |
611.4 |
| Jun 17 2021 |
12442 |
611.4 |
| Jun 10 2021 |
10152 |
611.4 |
| Jun 10 2021 |
11998 |
611.4 |
| Jun 03 2021 |
11798 |
611.4 |
| May 27 2021 |
10144 |
611.4 |
| May 27 2021 |
11846 |
611.4 |
| May 07 2021 |
25948 |
611.4 |
| Oct 02 2020 |
6089 |
611.4 |
| Oct 02 2020 |
8947 |
611.4 |
| Sep 25 2020 |
5995 |
611.4 |
| Sep 25 2020 |
8999 |
611.4 |
| Sep 18 2020 |
6039 |
611.4 |
| Sep 18 2020 |
9054 |
611.4 |
| Sep 11 2020 |
5855 |
611.4 |
| Sep 11 2020 |
8779 |
611.4 |
| Sep 04 2020 |
6710 |
611.4 |
| Sep 04 2020 |
9891 |
611.4 |
| Aug 28 2020 |
7153 |
611.4 |
| Aug 28 2020 |
10548 |
611.4 |
| Aug 21 2020 |
7670 |
611.4 |
| Aug 21 2020 |
11409 |
611.4 |
| Aug 14 2020 |
8040 |
611.4 |
| Aug 14 2020 |
12052 |
611.4 |
| Aug 07 2020 |
8680 |
611.4 |
| Aug 07 2020 |
12956 |
611.4 |
| Jul 31 2020 |
9233 |
611.4 |
| Jul 31 2020 |
13876 |
611.4 |
| Jul 24 2020 |
9632 |
611.4 |
| Jul 24 2020 |
14801 |
611.4 |
| Jul 17 2020 |
10200 |
611.4 |
| Jul 17 2020 |
15510 |
611.4 |
| Jul 10 2020 |
10650 |
611.4 |
| Jul 10 2020 |
16512 |
611.4 |
| Jul 03 2020 |
10935 |
611.4 |
| Jul 03 2020 |
16851 |
611.4 |
| Jun 26 2020 |
11373 |
611.4 |
| Jun 26 2020 |
17615 |
611.4 |
| Jun 19 2020 |
11702 |
611.4 |
| Jun 19 2020 |
18279 |
611.4 |
| Jun 12 2020 |
12375 |
611.4 |
| Jun 12 2020 |
19020 |
611.4 |
| Jun 05 2020 |
12666 |
611.4 |
| Jun 05 2020 |
19715 |
611.4 |
| May 29 2020 |
13048 |
611.4 |
| May 29 2020 |
20325 |
611.4 |
| May 22 2020 |
13383 |
611.4 |
| May 22 2020 |
20888 |
611.4 |
| May 15 2020 |
14098 |
611.4 |
| May 15 2020 |
21535 |
611.4 |
| May 08 2020 |
14502 |
611.4 |
| May 08 2020 |
22088 |
611.4 |
| May 01 2020 |
15223 |
611.4 |
| May 01 2020 |
23033 |
611.4 |
| Apr 24 2020 |
18486 |
760.99 |
| Apr 24 2020 |
16475 |
661.23 |
| Apr 24 2020 |
25732 |
694.48 |
| Apr 17 2020 |
17035 |
661.23 |
| Apr 17 2020 |
18630 |
760.99 |
| Apr 17 2020 |
26244 |
694.48 |
| Apr 10 2020 |
17771 |
677.45 |
| Apr 10 2020 |
19063 |
736.36 |
| Apr 10 2020 |
7816 |
686.99 |
| Apr 10 2020 |
27022 |
701.01 |
| Apr 03 2020 |
8301 |
686.99 |
| Apr 03 2020 |
19557 |
736.36 |
| Apr 03 2020 |
18491 |
677.45 |
| Apr 03 2020 |
27740 |
701.01 |
| Mar 27 2020 |
8837 |
686.99 |
| Mar 27 2020 |
20048 |
736.36 |
| Mar 27 2020 |
19238 |
677.45 |
| Mar 27 2020 |
28497 |
701.01 |
| Mar 20 2020 |
9023 |
686.99 |
| Mar 20 2020 |
20362 |
736.36 |
| Mar 20 2020 |
19638 |
677.45 |
| Mar 20 2020 |
28865 |
701.01 |
| Mar 13 2020 |
20089 |
686.31 |
| Mar 13 2020 |
8844 |
686.99 |
| Mar 13 2020 |
20528 |
723.05 |
| Mar 13 2020 |
29158 |
688.1 |
| Mar 06 2020 |
20760 |
723.05 |
| Mar 06 2020 |
8939 |
686.99 |
| Mar 06 2020 |
20553 |
686.31 |
| Mar 06 2020 |
29490 |
688.1 |
| Feb 28 2020 |
20748 |
723.05 |
| Feb 28 2020 |
9309 |
686.99 |
| Feb 28 2020 |
20538 |
686.31 |
| Feb 28 2020 |
29454 |
688.1 |
| Feb 21 2020 |
20246 |
686.31 |
| Feb 21 2020 |
8861 |
686.99 |
| Feb 21 2020 |
20533 |
723.05 |
| Feb 21 2020 |
29187 |
688.1 |
| Feb 14 2020 |
20587 |
723.05 |
| Feb 14 2020 |
9008 |
686.99 |
| Feb 14 2020 |
20318 |
686.31 |
| Feb 14 2020 |
29239 |
688.1 |
| Feb 07 2020 |
9090 |
686.99 |
| Feb 07 2020 |
20482 |
723.05 |
| Feb 07 2020 |
20222 |
686.31 |
| Feb 07 2020 |
29040 |
688.1 |
| Jan 31 2020 |
9106 |
686.99 |
| Jan 31 2020 |
20525 |
723.05 |
| Jan 31 2020 |
20318 |
686.31 |
| Jan 31 2020 |
29107 |
688.1 |
| Jan 24 2020 |
20354 |
686.31 |
| Jan 24 2020 |
9096 |
686.99 |
| Jan 24 2020 |
20560 |
723.05 |
| Jan 24 2020 |
29135 |
688.1 |
| Jan 17 2020 |
9096 |
686.99 |
| Jan 17 2020 |
20383 |
723.05 |
| Jan 17 2020 |
20379 |
686.31 |
| Jan 17 2020 |
28995 |
688.1 |
| Jan 10 2020 |
20382 |
723.05 |
| Jan 10 2020 |
9096 |
686.99 |
| Jan 10 2020 |
20379 |
686.31 |
| Jan 10 2020 |
28997 |
688.1 |
| Jan 03 2020 |
9097 |
686.99 |
| Jan 03 2020 |
20390 |
723.05 |
| Jan 03 2020 |
20381 |
686.31 |
| Jan 03 2020 |
29006 |
688.1 |
| Dec 27 2019 |
9159 |
686.99 |
| Dec 27 2019 |
20375 |
723.05 |
| Dec 27 2019 |
20381 |
686.31 |
| Dec 27 2019 |
28996 |
688.1 |
| Dec 20 2019 |
20375 |
723.05 |
| Dec 20 2019 |
9159 |
686.99 |
| Dec 20 2019 |
20381 |
686.31 |
| Dec 20 2019 |
28996 |
688.1 |
| Dec 13 2019 |
9160 |
686.99 |
| Dec 13 2019 |
20376 |
723.05 |
| Dec 13 2019 |
20382 |
686.31 |
| Dec 13 2019 |
28997 |
688.1 |
| Dec 06 2019 |
20382 |
686.31 |
| Dec 06 2019 |
20365 |
723.05 |
| Dec 06 2019 |
9160 |
686.99 |
| Dec 06 2019 |
28981 |
688.1 |
| Nov 29 2019 |
20281 |
723.05 |
| Nov 29 2019 |
9160 |
686.99 |
| Nov 29 2019 |
20382 |
686.31 |
| Nov 29 2019 |
28924 |
688.1 |
| Nov 22 2019 |
9160 |
686.99 |
| Nov 22 2019 |
20281 |
723.05 |
| Nov 22 2019 |
20382 |
686.31 |
| Nov 22 2019 |
28924 |
688.1 |
| Nov 15 2019 |
20382 |
686.31 |
| Nov 15 2019 |
9160 |
686.99 |
| Nov 15 2019 |
20282 |
723.05 |
| Nov 15 2019 |
28929 |
688.1 |
| Nov 08 2019 |
20299 |
723.05 |
| Nov 08 2019 |
9160 |
686.99 |
| Nov 08 2019 |
20294 |
686.31 |
| Nov 08 2019 |
28810 |
688.1 |
| Nov 01 2019 |
19797 |
686.31 |
| Nov 01 2019 |
20275 |
723.05 |
| Nov 01 2019 |
9160 |
686.99 |
| Nov 01 2019 |
28325 |
688.1 |
| Oct 25 2019 |
19797 |
686.31 |
| Oct 25 2019 |
20298 |
723.05 |
| Oct 25 2019 |
9161 |
686.99 |
| Oct 25 2019 |
28348 |
688.1 |
| Oct 18 2019 |
9161 |
686.99 |
| Oct 18 2019 |
20298 |
723.05 |
| Oct 18 2019 |
19903 |
686.31 |
| Oct 18 2019 |
28418 |
688.1 |
| Oct 11 2019 |
9159 |
686.99 |
| Oct 11 2019 |
20308 |
723.05 |
| Oct 11 2019 |
19835 |
686.31 |
| Oct 11 2019 |
28371 |
688.1 |
| Oct 04 2019 |
20342 |
723.05 |
| Oct 04 2019 |
9147 |
686.99 |
| Oct 04 2019 |
19956 |
711.28 |
| Oct 04 2019 |
28525 |
708.4 |
| Sep 27 2019 |
19959 |
711.28 |
| Sep 27 2019 |
20361 |
723.05 |
| Sep 27 2019 |
9147 |
686.99 |
| Sep 27 2019 |
28679 |
708.4 |
| Sep 20 2019 |
20383 |
723.05 |
| Sep 20 2019 |
9217 |
686.99 |
| Sep 20 2019 |
19857 |
711.28 |
| Sep 20 2019 |
28628 |
708.4 |
| Sep 13 2019 |
20389 |
723.05 |
| Sep 13 2019 |
9365 |
686.99 |
| Sep 13 2019 |
20000 |
711.28 |
| Sep 13 2019 |
28714 |
708.4 |
| Sep 06 2019 |
20527 |
711.28 |
| Sep 06 2019 |
9344 |
686.99 |
| Sep 06 2019 |
20401 |
723.05 |
| Sep 06 2019 |
29348 |
708.4 |
| Aug 30 2019 |
20622 |
723.05 |
| Aug 30 2019 |
9421 |
686.99 |
| Aug 30 2019 |
20641 |
711.28 |
| Aug 30 2019 |
29545 |
708.4 |
| Aug 23 2019 |
9564 |
686.99 |
| Aug 23 2019 |
20754 |
723.05 |
| Aug 23 2019 |
20926 |
711.28 |
| Aug 23 2019 |
29900 |
708.4 |
| Aug 16 2019 |
20690 |
723.05 |
| Aug 16 2019 |
9515 |
686.99 |
| Aug 16 2019 |
20778 |
711.28 |
| Aug 16 2019 |
29782 |
708.4 |
| Aug 09 2019 |
20840 |
711.28 |
| Aug 09 2019 |
20766 |
723.05 |
| Aug 09 2019 |
9555 |
686.99 |
| Aug 09 2019 |
29884 |
708.4 |
| Aug 02 2019 |
9629 |
686.99 |
| Aug 02 2019 |
20963 |
723.05 |
| Aug 02 2019 |
21038 |
711.28 |
| Aug 02 2019 |
30121 |
708.4 |
| Jul 26 2019 |
21081 |
723.05 |
| Jul 26 2019 |
9657 |
686.99 |
| Jul 26 2019 |
20991 |
711.28 |
| Jul 26 2019 |
30234 |
708.4 |
| Jul 19 2019 |
21180 |
723.05 |
| Jul 19 2019 |
9808 |
686.99 |
| Jul 19 2019 |
21316 |
711.28 |
| Jul 19 2019 |
30503 |
708.4 |
| Jul 12 2019 |
21271 |
723.05 |
| Jul 12 2019 |
9770 |
686.99 |
| Jul 12 2019 |
21228 |
711.28 |
| Jul 12 2019 |
30516 |
708.4 |
| Jul 05 2019 |
21796 |
723.05 |
| Jul 05 2019 |
9873 |
686.99 |
| Jul 05 2019 |
21510 |
711.28 |
| Jul 05 2019 |
31051 |
708.4 |
| Jun 28 2019 |
22067 |
723.05 |
| Jun 28 2019 |
10000 |
686.99 |
| Jun 28 2019 |
21633 |
711.28 |
| Jun 28 2019 |
31311 |
708.4 |
| Jun 21 2019 |
21575 |
711.28 |
| Jun 21 2019 |
22015 |
723.05 |
| Jun 21 2019 |
9821 |
686.99 |
| Jun 21 2019 |
31089 |
708.4 |
| Jun 14 2019 |
22218 |
723.05 |
| Jun 14 2019 |
9616 |
686.99 |
| Jun 14 2019 |
21508 |
711.28 |
| Jun 14 2019 |
31220 |
708.4 |
| Jun 07 2019 |
22520 |
723.05 |
| Jun 07 2019 |
9730 |
686.99 |
| Jun 07 2019 |
21669 |
711.28 |
| Jun 07 2019 |
31544 |
708.4 |
| May 31 2019 |
21651 |
711.28 |
| May 31 2019 |
22425 |
723.05 |
| May 31 2019 |
9872 |
686.99 |
| May 31 2019 |
31435 |
708.4 |
| May 24 2019 |
22414 |
723.05 |
| May 24 2019 |
9696 |
686.99 |
| May 24 2019 |
21563 |
711.28 |
| May 24 2019 |
31462 |
708.4 |
| May 17 2019 |
21629 |
711.28 |
| May 17 2019 |
22569 |
723.05 |
| May 17 2019 |
9801 |
686.99 |
| May 17 2019 |
31511 |
708.4 |
| May 10 2019 |
21808 |
711.28 |
| May 10 2019 |
9754 |
686.99 |
| May 10 2019 |
22550 |
723.05 |
| May 10 2019 |
31537 |
708.4 |
| May 03 2019 |
22582 |
723.05 |
| May 03 2019 |
9916 |
686.99 |
| May 03 2019 |
21928 |
711.28 |
| May 03 2019 |
31666 |
708.4 |
| Apr 26 2019 |
22473 |
704.07 |
| Apr 26 2019 |
9943 |
686.99 |
| Apr 26 2019 |
22060 |
711.39 |
| Apr 26 2019 |
30977 |
707.73 |
| Apr 19 2019 |
22592 |
696.43 |
| Apr 19 2019 |
22133 |
712.88 |
| Apr 19 2019 |
31036 |
704.65 |
| Apr 18 2019 |
22144 |
712.88 |
| Apr 18 2019 |
22631 |
696.43 |
| Apr 12 2019 |
22882 |
696.43 |
| Apr 12 2019 |
22111 |
712.88 |
| Apr 12 2019 |
31128 |
704.65 |
| Apr 05 2019 |
22397 |
696.43 |
| Apr 05 2019 |
21221 |
712.88 |
| Apr 05 2019 |
30292 |
704.65 |
| Mar 29 2019 |
22152 |
696.43 |
| Mar 29 2019 |
21030 |
712.88 |
| Mar 29 2019 |
30027 |
704.65 |
| Mar 22 2019 |
20518 |
712.88 |
| Mar 22 2019 |
21736 |
696.43 |
| Mar 22 2019 |
29528 |
704.65 |
