| Apr 10 2020 |
14482 |
535.47 |
| Apr 10 2020 |
15290 |
534.76 |
| Apr 10 2020 |
6236 |
522.64 |
| Apr 10 2020 |
21744 |
535.11 |
| Apr 03 2020 |
6599 |
522.64 |
| Apr 03 2020 |
15642 |
534.76 |
| Apr 03 2020 |
15049 |
535.47 |
| Apr 03 2020 |
22297 |
535.11 |
| Mar 27 2020 |
7049 |
522.64 |
| Mar 27 2020 |
16029 |
534.76 |
| Mar 27 2020 |
18077 |
596.18 |
| Mar 27 2020 |
25666 |
575.7 |
| Mar 20 2020 |
7190 |
522.64 |
| Mar 20 2020 |
16272 |
534.76 |
| Mar 20 2020 |
18136 |
585.78 |
| Mar 20 2020 |
25860 |
573.03 |
| Mar 13 2020 |
17363 |
556.3 |
| Mar 13 2020 |
7039 |
522.64 |
| Mar 13 2020 |
17784 |
559.88 |
| Mar 13 2020 |
23725 |
537.62 |
| Mar 06 2020 |
17918 |
559.88 |
| Mar 06 2020 |
7116 |
522.64 |
| Mar 06 2020 |
17702 |
556.3 |
| Mar 06 2020 |
23955 |
537.62 |
| Feb 28 2020 |
17908 |
559.88 |
| Feb 28 2020 |
7397 |
522.64 |
| Feb 28 2020 |
17716 |
556.3 |
| Feb 28 2020 |
23936 |
537.62 |
| Feb 21 2020 |
17469 |
556.3 |
| Feb 21 2020 |
7078 |
522.64 |
| Feb 21 2020 |
17713 |
559.88 |
| Feb 21 2020 |
23723 |
537.62 |
| Feb 14 2020 |
17765 |
559.88 |
| Feb 14 2020 |
7193 |
522.64 |
| Feb 14 2020 |
17554 |
556.3 |
| Feb 14 2020 |
23788 |
537.62 |
| Feb 07 2020 |
7281 |
522.64 |
| Feb 07 2020 |
17662 |
559.88 |
| Feb 07 2020 |
17500 |
556.3 |
| Feb 07 2020 |
23615 |
537.62 |
| Jan 31 2020 |
7292 |
522.64 |
| Jan 31 2020 |
17696 |
559.88 |
| Jan 31 2020 |
17580 |
556.3 |
| Jan 31 2020 |
23678 |
537.62 |
| Jan 24 2020 |
17611 |
556.3 |
| Jan 24 2020 |
7286 |
522.64 |
| Jan 24 2020 |
17747 |
559.88 |
| Jan 24 2020 |
23721 |
537.62 |
| Jan 17 2020 |
7286 |
522.64 |
| Jan 17 2020 |
17575 |
559.88 |
| Jan 17 2020 |
17637 |
556.3 |
| Jan 17 2020 |
23587 |
537.62 |
| Jan 10 2020 |
17573 |
559.88 |
| Jan 10 2020 |
7286 |
522.64 |
| Jan 10 2020 |
17637 |
556.3 |
| Jan 10 2020 |
23584 |
537.62 |
| Jan 03 2020 |
7287 |
522.64 |
| Jan 03 2020 |
17581 |
559.88 |
| Jan 03 2020 |
17639 |
556.3 |
| Jan 03 2020 |
23594 |
537.62 |
| Dec 27 2019 |
7326 |
522.64 |
| Dec 27 2019 |
17569 |
559.88 |
| Dec 27 2019 |
17639 |
556.3 |
| Dec 27 2019 |
23587 |
537.62 |
| Dec 20 2019 |
17569 |
559.88 |
| Dec 20 2019 |
7326 |
522.64 |
| Dec 20 2019 |
17639 |
556.3 |
| Dec 20 2019 |
23587 |
537.62 |
| Dec 13 2019 |
7327 |
522.64 |
| Dec 13 2019 |
17570 |
559.88 |
| Dec 13 2019 |
17640 |
556.3 |
| Dec 13 2019 |
23588 |
537.62 |
| Dec 06 2019 |
17640 |
556.3 |
| Dec 06 2019 |
17561 |
559.88 |
| Dec 06 2019 |
7327 |
522.64 |
| Dec 06 2019 |
23574 |
537.62 |
| Nov 29 2019 |
17505 |
559.88 |
| Nov 29 2019 |
7327 |
522.64 |
| Nov 29 2019 |
17640 |
556.3 |
| Nov 29 2019 |
23549 |
537.62 |
| Nov 22 2019 |
7327 |
522.64 |
| Nov 22 2019 |
17505 |
559.88 |
| Nov 22 2019 |
17640 |
556.3 |
| Nov 22 2019 |
23549 |
537.62 |
| Nov 15 2019 |
17640 |
556.3 |
| Nov 15 2019 |
7327 |
522.64 |
| Nov 15 2019 |
17506 |
559.88 |
| Nov 15 2019 |
23554 |
537.62 |
| Nov 08 2019 |
17524 |
559.88 |
| Nov 08 2019 |
7327 |
522.64 |
| Nov 08 2019 |
17571 |
556.3 |
| Nov 08 2019 |
23469 |
537.62 |
| Nov 01 2019 |
17196 |
556.3 |
| Nov 01 2019 |
17499 |
559.88 |
| Nov 01 2019 |
7327 |
522.64 |
| Nov 01 2019 |
23139 |
537.62 |
| Oct 25 2019 |
17196 |
556.3 |
| Oct 25 2019 |
17518 |
559.88 |
| Oct 25 2019 |
7328 |
522.64 |
| Oct 25 2019 |
23156 |
537.62 |
| Oct 18 2019 |
7328 |
522.64 |
| Oct 18 2019 |
17518 |
559.88 |
| Oct 18 2019 |
17286 |
556.3 |
| Oct 18 2019 |
23211 |
537.62 |
| Oct 11 2019 |
7332 |
522.64 |
| Oct 11 2019 |
17517 |
559.88 |
| Oct 11 2019 |
17226 |
556.3 |
| Oct 11 2019 |
23163 |
537.62 |
| Oct 04 2019 |
17546 |
559.88 |
| Oct 04 2019 |
7324 |
522.64 |
| Oct 04 2019 |
17183 |
556.3 |
| Oct 04 2019 |
23124 |
537.62 |
| Sep 27 2019 |
17185 |
556.3 |
| Sep 27 2019 |
17557 |
559.88 |
| Sep 27 2019 |
7324 |
522.64 |
| Sep 27 2019 |
23253 |
537.62 |
| Sep 20 2019 |
17580 |
559.88 |
| Sep 20 2019 |
7385 |
522.64 |
| Sep 20 2019 |
17116 |
556.3 |
| Sep 20 2019 |
23219 |
537.62 |
| Sep 13 2019 |
17582 |
559.88 |
| Sep 13 2019 |
7502 |
522.64 |
| Sep 13 2019 |
17229 |
556.3 |
| Sep 13 2019 |
23275 |
537.62 |
| Sep 06 2019 |
17599 |
556.3 |
| Sep 06 2019 |
7500 |
522.64 |
| Sep 06 2019 |
17595 |
559.88 |
| Sep 06 2019 |
23706 |
537.62 |
| Aug 30 2019 |
17794 |
559.88 |
| Aug 30 2019 |
7572 |
522.64 |
| Aug 30 2019 |
17696 |
556.3 |
| Aug 30 2019 |
23875 |
537.62 |
| Aug 23 2019 |
7689 |
522.64 |
| Aug 23 2019 |
17917 |
559.88 |
| Aug 23 2019 |
17931 |
556.3 |
| Aug 23 2019 |
24164 |
537.62 |
| Aug 16 2019 |
17871 |
559.88 |
| Aug 16 2019 |
7693 |
522.64 |
| Aug 16 2019 |
17804 |
556.3 |
| Aug 16 2019 |
24091 |
537.62 |
| Aug 09 2019 |
17884 |
556.3 |
| Aug 09 2019 |
17942 |
559.88 |
| Aug 09 2019 |
7720 |
522.64 |
| Aug 09 2019 |
24208 |
537.62 |
| Aug 02 2019 |
7786 |
522.64 |
| Aug 02 2019 |
18101 |
559.88 |
| Aug 02 2019 |
18047 |
556.3 |
| Aug 02 2019 |
24379 |
537.62 |
| Jul 26 2019 |
18212 |
559.88 |
| Jul 26 2019 |
7798 |
522.64 |
| Jul 26 2019 |
18013 |
556.3 |
| Jul 26 2019 |
24489 |
537.62 |
| Jul 19 2019 |
18294 |
559.88 |
| Jul 19 2019 |
7891 |
522.64 |
| Jul 19 2019 |
18304 |
556.3 |
| Jul 19 2019 |
24676 |
537.62 |
| Jul 12 2019 |
18435 |
559.88 |
| Jul 12 2019 |
7872 |
522.64 |
| Jul 12 2019 |
18222 |
556.3 |
| Jul 12 2019 |
24746 |
537.62 |
| Jul 05 2019 |
18894 |
559.88 |
| Jul 05 2019 |
7924 |
522.64 |
| Jul 05 2019 |
18463 |
556.3 |
| Jul 05 2019 |
25189 |
537.62 |
| Jun 28 2019 |
19107 |
559.88 |
| Jun 28 2019 |
8025 |
522.64 |
| Jun 28 2019 |
18577 |
556.3 |
| Jun 28 2019 |
25399 |
537.62 |
| Jun 21 2019 |
18546 |
556.3 |
| Jun 21 2019 |
19054 |
559.88 |
| Jun 21 2019 |
7922 |
522.64 |
| Jun 21 2019 |
25234 |
537.62 |
| Jun 14 2019 |
19220 |
559.88 |
| Jun 14 2019 |
7770 |
522.64 |
| Jun 14 2019 |
18470 |
556.3 |
| Jun 14 2019 |
25313 |
537.62 |
| Jun 07 2019 |
19472 |
559.88 |
| Jun 07 2019 |
7817 |
522.64 |
| Jun 07 2019 |
18609 |
556.3 |
| Jun 07 2019 |
25543 |
537.62 |
| May 31 2019 |
18591 |
556.3 |
| May 31 2019 |
19389 |
559.88 |
| May 31 2019 |
7945 |
522.64 |
| May 31 2019 |
25416 |
537.62 |
| May 24 2019 |
19367 |
559.88 |
| May 24 2019 |
7839 |
522.64 |
| May 24 2019 |
18538 |
556.3 |
| May 24 2019 |
25427 |
537.62 |
| May 17 2019 |
18584 |
556.3 |
| May 17 2019 |
19449 |
559.88 |
| May 17 2019 |
7920 |
522.64 |
| May 17 2019 |
25430 |
537.62 |
| May 10 2019 |
18718 |
556.3 |
| May 10 2019 |
7880 |
522.64 |
| May 10 2019 |
19438 |
559.88 |
| May 10 2019 |
25435 |
537.62 |
| May 03 2019 |
19485 |
559.88 |
| May 03 2019 |
7987 |
522.64 |
| May 03 2019 |
18787 |
556.3 |
| May 03 2019 |
25515 |
537.62 |
| Apr 26 2019 |
19456 |
559.88 |
| Apr 26 2019 |
7991 |
522.64 |
| Apr 26 2019 |
18970 |
556.3 |
| Apr 26 2019 |
24852 |
537.62 |
| Apr 19 2019 |
20685 |
585 |
| Apr 19 2019 |
19294 |
563.25 |
| Apr 19 2019 |
27304 |
568.69 |
| Apr 18 2019 |
19307 |
563.25 |
| Apr 18 2019 |
20723 |
585 |
| Apr 12 2019 |
20951 |
585 |
| Apr 12 2019 |
19324 |
563.25 |
| Apr 12 2019 |
27421 |
568.69 |
| Apr 05 2019 |
20503 |
585 |
| Apr 05 2019 |
15783 |
516.43 |
| Apr 05 2019 |
24391 |
539.29 |
| Mar 29 2019 |
20260 |
585 |
| Mar 29 2019 |
15654 |
516.43 |
| Mar 29 2019 |
24163 |
539.29 |
| Mar 22 2019 |
11395 |
467.86 |
| Mar 22 2019 |
19895 |
585 |
| Mar 22 2019 |
22689 |
526.43 |
