| May 01 2020 |
15898 |
695.85 |
| May 01 2020 |
17451 |
676.07 |
| May 01 2020 |
23993 |
685.96 |
| Apr 24 2020 |
18196 |
685.57 |
| Apr 24 2020 |
16692 |
695.85 |
| Apr 24 2020 |
25687 |
689 |
| Apr 17 2020 |
17255 |
695.85 |
| Apr 17 2020 |
18339 |
685.57 |
| Apr 17 2020 |
26198 |
689 |
| Apr 10 2020 |
17883 |
695.85 |
| Apr 10 2020 |
18820 |
685.57 |
| Apr 10 2020 |
26906 |
689 |
| Apr 03 2020 |
19292 |
685.57 |
| Apr 03 2020 |
18643 |
700.52 |
| Apr 03 2020 |
27658 |
693.05 |
| Mar 27 2020 |
19781 |
685.57 |
| Mar 27 2020 |
19394 |
700.52 |
| Mar 27 2020 |
28412 |
693.05 |
| Mar 20 2020 |
20096 |
685.57 |
| Mar 20 2020 |
19791 |
700.52 |
| Mar 20 2020 |
28783 |
693.05 |
| Mar 13 2020 |
20219 |
704.72 |
| Mar 13 2020 |
20289 |
683.38 |
| Mar 13 2020 |
29179 |
690.24 |
| Mar 06 2020 |
20514 |
683.38 |
| Mar 06 2020 |
20704 |
704.72 |
| Mar 06 2020 |
29514 |
690.24 |
| Feb 28 2020 |
20504 |
683.38 |
| Feb 28 2020 |
20683 |
704.72 |
| Feb 28 2020 |
29476 |
690.24 |
| Feb 21 2020 |
20387 |
704.72 |
| Feb 21 2020 |
20286 |
683.38 |
| Feb 21 2020 |
29211 |
690.24 |
| Feb 14 2020 |
20341 |
683.38 |
| Feb 14 2020 |
20461 |
704.72 |
| Feb 14 2020 |
29263 |
690.24 |
| Feb 07 2020 |
20238 |
683.38 |
| Feb 07 2020 |
20360 |
704.72 |
| Feb 07 2020 |
29063 |
690.24 |
| Jan 31 2020 |
20282 |
683.38 |
| Jan 31 2020 |
20457 |
704.72 |
| Jan 31 2020 |
29133 |
690.24 |
| Jan 24 2020 |
20493 |
704.72 |
| Jan 24 2020 |
20321 |
683.38 |
| Jan 24 2020 |
29162 |
690.24 |
| Jan 17 2020 |
20143 |
683.38 |
| Jan 17 2020 |
20518 |
704.72 |
| Jan 17 2020 |
29022 |
690.24 |
| Jan 10 2020 |
20142 |
683.38 |
| Jan 10 2020 |
20518 |
704.72 |
| Jan 10 2020 |
29024 |
690.24 |
| Jan 03 2020 |
20150 |
683.38 |
| Jan 03 2020 |
20520 |
704.72 |
| Jan 03 2020 |
29033 |
690.24 |
| Dec 27 2019 |
20135 |
683.38 |
| Dec 27 2019 |
20520 |
704.72 |
| Dec 27 2019 |
29023 |
690.24 |
| Dec 20 2019 |
20135 |
683.38 |
| Dec 20 2019 |
20520 |
704.72 |
| Dec 20 2019 |
29023 |
690.24 |
| Dec 13 2019 |
20136 |
683.38 |
| Dec 13 2019 |
20521 |
704.72 |
| Dec 13 2019 |
29024 |
690.24 |
| Dec 06 2019 |
20521 |
704.72 |
| Dec 06 2019 |
20123 |
683.38 |
| Dec 06 2019 |
29009 |
690.24 |
| Nov 29 2019 |
20039 |
683.38 |
| Nov 29 2019 |
20521 |
704.72 |
| Nov 29 2019 |
28952 |
690.24 |
| Nov 22 2019 |
20039 |
683.38 |
| Nov 22 2019 |
20521 |
704.72 |
| Nov 22 2019 |
28952 |
690.24 |
| Nov 15 2019 |
20521 |
704.72 |
| Nov 15 2019 |
20040 |
683.38 |
| Nov 15 2019 |
28957 |
690.24 |
| Nov 08 2019 |
20057 |
683.38 |
| Nov 08 2019 |
20430 |
704.72 |
| Nov 08 2019 |
28838 |
690.24 |
| Nov 01 2019 |
19924 |
704.72 |
| Nov 01 2019 |
20033 |
683.38 |
| Nov 01 2019 |
28353 |
690.24 |
| Oct 25 2019 |
19924 |
704.72 |
| Oct 25 2019 |
20056 |
683.38 |
| Oct 25 2019 |
28376 |
690.24 |
| Oct 18 2019 |
20056 |
683.38 |
| Oct 18 2019 |
20031 |
704.72 |
| Oct 18 2019 |
28447 |
690.24 |
| Oct 11 2019 |
20066 |
683.38 |
| Oct 11 2019 |
19963 |
704.72 |
| Oct 11 2019 |
28400 |
690.24 |
| Oct 04 2019 |
20100 |
683.38 |
| Oct 04 2019 |
19913 |
704.72 |
| Oct 04 2019 |
28365 |
690.24 |
| Sep 27 2019 |
19916 |
704.72 |
| Sep 27 2019 |
20120 |
683.38 |
| Sep 27 2019 |
28520 |
690.24 |
| Sep 20 2019 |
20141 |
683.38 |
| Sep 20 2019 |
19814 |
704.72 |
| Sep 20 2019 |
28468 |
690.24 |
| Sep 13 2019 |
20147 |
683.38 |
| Sep 13 2019 |
19956 |
704.72 |
| Sep 13 2019 |
28556 |
690.24 |
| Sep 06 2019 |
20483 |
704.72 |
| Sep 06 2019 |
20159 |
683.38 |
| Sep 06 2019 |
29186 |
690.24 |
| Aug 30 2019 |
20377 |
683.38 |
| Aug 30 2019 |
20597 |
704.72 |
| Aug 30 2019 |
29378 |
690.24 |
| Aug 23 2019 |
20505 |
683.38 |
| Aug 23 2019 |
20884 |
704.72 |
| Aug 23 2019 |
29735 |
690.24 |
| Aug 16 2019 |
20433 |
683.38 |
| Aug 16 2019 |
20733 |
704.72 |
| Aug 16 2019 |
29616 |
690.24 |
| Aug 09 2019 |
20796 |
704.72 |
| Aug 09 2019 |
20513 |
683.38 |
| Aug 09 2019 |
29720 |
690.24 |
| Aug 02 2019 |
20703 |
683.38 |
| Aug 02 2019 |
20992 |
704.72 |
| Aug 02 2019 |
29949 |
690.24 |
| Jul 26 2019 |
20827 |
683.38 |
| Jul 26 2019 |
20946 |
704.72 |
| Jul 26 2019 |
30067 |
690.24 |
| Jul 19 2019 |
20919 |
683.38 |
| Jul 19 2019 |
21271 |
704.72 |
| Jul 19 2019 |
30333 |
690.24 |
| Jul 12 2019 |
21006 |
683.38 |
| Jul 12 2019 |
21183 |
704.72 |
| Jul 12 2019 |
30343 |
690.24 |
| Jul 05 2019 |
21526 |
683.38 |
| Jul 05 2019 |
21465 |
704.72 |
| Jul 05 2019 |
30873 |
690.24 |
| Jun 28 2019 |
21792 |
683.38 |
| Jun 28 2019 |
21585 |
704.72 |
| Jun 28 2019 |
31132 |
690.24 |
| Jun 21 2019 |
21525 |
704.72 |
| Jun 21 2019 |
21738 |
683.38 |
| Jun 21 2019 |
30910 |
690.24 |
| Jun 14 2019 |
21944 |
683.38 |
| Jun 14 2019 |
21458 |
704.72 |
| Jun 14 2019 |
31036 |
690.24 |
| Jun 07 2019 |
22244 |
683.38 |
| Jun 07 2019 |
21618 |
704.72 |
| Jun 07 2019 |
31357 |
690.24 |
| May 31 2019 |
21600 |
704.72 |
| May 31 2019 |
22148 |
683.38 |
| May 31 2019 |
31256 |
690.24 |
| May 24 2019 |
22139 |
683.38 |
| May 24 2019 |
21517 |
704.72 |
| May 24 2019 |
31293 |
690.24 |
| May 17 2019 |
21582 |
704.72 |
| May 17 2019 |
22287 |
683.38 |
| May 17 2019 |
31333 |
690.24 |
| May 10 2019 |
21762 |
704.72 |
| May 10 2019 |
22260 |
683.38 |
| May 10 2019 |
31352 |
690.24 |
| May 03 2019 |
22333 |
687.04 |
| May 03 2019 |
21913 |
709.16 |
| May 03 2019 |
31548 |
698.1 |
| Apr 26 2019 |
22244 |
679 |
| Apr 26 2019 |
22047 |
709.16 |
| Apr 26 2019 |
30880 |
699.11 |
| Apr 19 2019 |
22425 |
679 |
| Apr 19 2019 |
22114 |
709.16 |
| Apr 19 2019 |
30960 |
699.11 |
| Apr 18 2019 |
22125 |
709.16 |
| Apr 18 2019 |
22465 |
679 |
| Apr 12 2019 |
22712 |
679 |
| Apr 12 2019 |
22093 |
709.16 |
| Apr 12 2019 |
31056 |
699.11 |
| Apr 05 2019 |
22230 |
679 |
| Apr 05 2019 |
21223 |
713.13 |
| Apr 05 2019 |
30190 |
696.06 |
| Mar 29 2019 |
21986 |
679 |
| Mar 29 2019 |
21032 |
713.13 |
| Mar 29 2019 |
29928 |
696.06 |
| Mar 22 2019 |
20520 |
713.13 |
| Mar 22 2019 |
21580 |
679 |
| Mar 22 2019 |
29431 |
696.06 |
