Mar 28 2024 |
698 |
265.23 |
Mar 28 2024 |
1091 |
253.12 |
Mar 28 2024 |
1294 |
242.18 |
Mar 27 2024 |
701 |
265.23 |
Mar 27 2024 |
1091 |
253.12 |
Mar 27 2024 |
1299 |
242.18 |
Mar 21 2024 |
709 |
265.23 |
Mar 21 2024 |
893 |
243.98 |
Mar 21 2024 |
1160 |
236.75 |
Mar 14 2024 |
843 |
273.71 |
Mar 14 2024 |
1075 |
253.12 |
Mar 14 2024 |
1485 |
248.92 |
Mar 07 2024 |
852 |
273.71 |
Mar 07 2024 |
1079 |
253.12 |
Mar 07 2024 |
1491 |
248.92 |
Feb 29 2024 |
878 |
273.71 |
Feb 29 2024 |
1080 |
253.12 |
Feb 29 2024 |
1499 |
248.92 |
Feb 22 2024 |
1077 |
285.09 |
Feb 22 2024 |
1077 |
253.12 |
Feb 22 2024 |
1505 |
248.92 |
Feb 15 2024 |
1230 |
292.35 |
Feb 15 2024 |
1085 |
253.12 |
Feb 15 2024 |
1554 |
251.86 |
Feb 08 2024 |
1211 |
292.35 |
Feb 08 2024 |
1083 |
253.12 |
Feb 08 2024 |
1537 |
251.86 |
Feb 01 2024 |
1112 |
292.35 |
Feb 01 2024 |
1115 |
253.12 |
Feb 01 2024 |
1499 |
251.86 |
Jan 25 2024 |
1102 |
292.35 |
Jan 25 2024 |
1156 |
254.69 |
Jan 25 2024 |
1584 |
254.27 |
Jan 18 2024 |
1102 |
292.35 |
Jan 18 2024 |
1156 |
254.69 |
Jan 18 2024 |
1585 |
254.27 |
Jan 11 2024 |
1102 |
292.35 |
Jan 11 2024 |
1157 |
254.69 |
Jan 11 2024 |
1585 |
254.27 |
Jan 04 2024 |
1102 |
292.35 |
Jan 04 2024 |
1157 |
254.69 |
Jan 04 2024 |
1585 |
254.27 |
Dec 28 2023 |
1102 |
292.35 |
Dec 28 2023 |
1158 |
254.69 |
Dec 28 2023 |
1586 |
254.27 |
Dec 21 2023 |
1102 |
292.35 |
Dec 21 2023 |
1158 |
254.69 |
Dec 21 2023 |
1586 |
254.27 |
Dec 14 2023 |
1102 |
292.35 |
Dec 14 2023 |
1158 |
254.69 |
Dec 14 2023 |
1586 |
254.27 |
Dec 07 2023 |
1102 |
292.35 |
Dec 07 2023 |
1158 |
254.69 |
Dec 07 2023 |
1586 |
254.27 |
Nov 30 2023 |
1100 |
292.35 |
Nov 30 2023 |
1158 |
254.69 |
Nov 30 2023 |
1587 |
254.27 |
Nov 23 2023 |
1100 |
292.35 |
Nov 23 2023 |
1158 |
254.69 |
Nov 23 2023 |
1583 |
254.27 |
Nov 16 2023 |
1100 |
292.35 |
Nov 16 2023 |
1156 |
254.69 |
Nov 16 2023 |
1584 |
254.27 |
Nov 09 2023 |
1102 |
292.35 |
Nov 09 2023 |
1160 |
254.69 |
Nov 09 2023 |
1583 |
254.27 |
Nov 02 2023 |
1102 |
292.35 |
Nov 02 2023 |
1160 |
254.69 |
Nov 02 2023 |
1583 |
254.27 |
Oct 26 2023 |
1102 |
292.35 |
Oct 26 2023 |
1168 |
254.69 |
Oct 26 2023 |
1589 |
254.27 |
Oct 19 2023 |
1103 |
292.35 |
Oct 19 2023 |
1168 |
254.69 |
Oct 19 2023 |
1572 |
254.27 |
Oct 12 2023 |
1103 |
292.35 |
Oct 12 2023 |
1169 |
254.69 |
Oct 12 2023 |
1572 |
254.27 |
Oct 05 2023 |
1106 |
292.35 |
Oct 05 2023 |
1169 |
254.69 |
Oct 05 2023 |
1534 |
254.27 |
Sep 28 2023 |
1124 |
292.35 |
Sep 28 2023 |
1171 |
254.69 |
Sep 28 2023 |
1537 |
254.27 |
Sep 21 2023 |
1124 |
292.35 |
Sep 21 2023 |
1165 |
254.69 |
Sep 21 2023 |
1535 |
254.27 |
Sep 14 2023 |
1142 |
292.35 |
Sep 14 2023 |
1176 |
254.69 |
Sep 14 2023 |
1548 |
254.27 |
Sep 07 2023 |
1141 |
292.35 |
Sep 07 2023 |
1189 |
254.69 |
Sep 07 2023 |
1556 |
254.27 |
Aug 31 2023 |
1163 |
292.35 |
Aug 31 2023 |
1217 |
254.69 |
Aug 31 2023 |
1556 |
254.27 |
Aug 24 2023 |
1189 |
292.35 |
Aug 24 2023 |
1224 |
254.69 |
Aug 24 2023 |
1564 |
254.27 |
Aug 17 2023 |
1855 |
318.88 |
Aug 17 2023 |
1247 |
254.69 |
Aug 17 2023 |
1575 |
254.27 |
Aug 10 2023 |
1861 |
318.88 |
Aug 10 2023 |
1264 |
254.69 |
Aug 10 2023 |
1585 |
254.27 |
Aug 03 2023 |
1858 |
318.88 |
Aug 03 2023 |
1262 |
254.69 |
Aug 03 2023 |
1584 |
254.27 |
Jul 27 2023 |
1875 |
318.88 |
Jul 27 2023 |
1280 |
254.69 |
Jul 27 2023 |
1595 |
254.27 |
Jul 20 2023 |
1894 |
318.88 |
Jul 20 2023 |
1302 |
254.69 |
Jul 20 2023 |
1596 |
254.27 |
Jul 13 2023 |
1901 |
318.88 |
Jul 13 2023 |
1318 |
254.69 |
Jul 13 2023 |
1620 |
254.27 |
Jul 06 2023 |
1924 |
318.88 |
Jul 06 2023 |
1368 |
255.7 |
Jul 06 2023 |
1662 |
254.8 |
Jun 29 2023 |
1923 |
318.88 |
Jun 29 2023 |
1365 |
255.7 |
Jun 29 2023 |
1659 |
254.8 |
Jun 22 2023 |
1925 |
318.88 |
Jun 22 2023 |
1385 |
255.7 |
Jun 22 2023 |
1665 |
254.8 |
Jun 15 2023 |
1941 |
318.88 |
Jun 15 2023 |
1405 |
255.7 |
Jun 15 2023 |
1696 |
254.8 |
Jun 08 2023 |
1969 |
318.88 |
Jun 08 2023 |
1439 |
255.7 |
Jun 08 2023 |
1726 |
254.8 |
Jun 01 2023 |
1980 |
318.88 |
Jun 01 2023 |
1554 |
260.99 |
Jun 01 2023 |
1889 |
260.26 |
May 25 2023 |
1965 |
318.88 |
May 25 2023 |
1557 |
260.99 |
May 25 2023 |
1899 |
260.26 |
May 18 2023 |
1958 |
318.88 |
May 18 2023 |
1569 |
260.99 |
May 18 2023 |
1922 |
260.26 |
May 11 2023 |
1935 |
318.88 |
May 11 2023 |
1572 |
260.99 |
May 11 2023 |
1907 |
260.26 |
May 04 2023 |
2179 |
330.93 |
May 04 2023 |
1863 |
273.67 |
May 04 2023 |
2248 |
271.51 |
Apr 27 2023 |
2141 |
330.93 |
Apr 27 2023 |
1865 |
273.67 |
Apr 27 2023 |
2240 |
271.51 |
Apr 20 2023 |
2129 |
330.93 |
Apr 20 2023 |
1862 |
273.67 |
Apr 20 2023 |
2243 |
271.51 |
Apr 13 2023 |
2074 |
330.93 |
Apr 13 2023 |
1848 |
273.67 |
Apr 13 2023 |
2233 |
271.51 |
Apr 06 2023 |
2064 |
330.93 |
Apr 06 2023 |
1852 |
273.67 |
Apr 06 2023 |
2243 |
271.51 |
Mar 30 2023 |
2050 |
330.93 |
Mar 30 2023 |
1847 |
273.67 |
Mar 30 2023 |
2250 |
271.51 |
Mar 23 2023 |
2039 |
330.93 |
Mar 23 2023 |
1843 |
273.67 |
Mar 23 2023 |
2241 |
271.51 |
Mar 16 2023 |
2021 |
330.93 |
Mar 16 2023 |
1839 |
273.67 |
Mar 16 2023 |
2232 |
271.51 |
Mar 09 2023 |
1954 |
330.93 |
Mar 09 2023 |
1829 |
273.67 |
Mar 09 2023 |
2167 |
269.76 |
Mar 02 2023 |
1934 |
330.93 |
Mar 02 2023 |
1842 |
274.68 |
Mar 02 2023 |
2173 |
269.76 |
Feb 23 2023 |
1933 |
330.93 |
Feb 23 2023 |
1835 |
274.68 |
Feb 23 2023 |
2168 |
269.76 |
Feb 16 2023 |
1896 |
330.93 |
Feb 16 2023 |
1820 |
274.68 |
Feb 16 2023 |
2158 |
269.76 |
Feb 09 2023 |
1896 |
330.93 |
Feb 09 2023 |
1955 |
280.39 |
Feb 09 2023 |
2196 |
271.03 |
Feb 02 2023 |
1896 |
330.93 |
Feb 02 2023 |
1941 |
280.39 |
Feb 02 2023 |
2180 |
271.03 |
Jan 26 2023 |
1896 |
330.93 |
Jan 26 2023 |
1937 |
280.39 |
Jan 26 2023 |
2178 |
271.03 |
Jan 19 2023 |
1896 |
330.93 |
Jan 19 2023 |
1926 |
280.39 |
Jan 19 2023 |
2173 |
271.03 |
Jan 12 2023 |
1896 |
330.93 |
Jan 12 2023 |
1926 |
280.39 |
Jan 12 2023 |
2173 |
271.03 |
Jan 05 2023 |
1896 |
330.93 |
Jan 05 2023 |
1926 |
280.39 |
Jan 05 2023 |
2173 |
271.03 |
Dec 29 2022 |
1896 |
330.93 |
Dec 29 2022 |
1925 |
280.39 |
Dec 29 2022 |
2173 |
271.03 |
Dec 22 2022 |
1896 |
330.93 |
Dec 22 2022 |
1925 |
280.39 |
Dec 22 2022 |
2173 |
271.03 |
Dec 15 2022 |
1896 |
330.93 |
Dec 15 2022 |
1925 |
280.39 |
Dec 15 2022 |
2181 |
271.03 |
Dec 08 2022 |
1896 |
330.93 |
Dec 08 2022 |
1922 |
280.39 |
Dec 08 2022 |
2179 |
271.03 |
Dec 01 2022 |
1896 |
330.93 |
Dec 01 2022 |
1922 |
280.39 |
Dec 01 2022 |
2179 |
271.03 |
Nov 24 2022 |
1896 |
330.93 |
Nov 24 2022 |
1922 |
280.39 |
Nov 24 2022 |
2179 |
271.03 |
Nov 17 2022 |
1892 |
330.93 |
Nov 17 2022 |
1922 |
280.39 |
Nov 17 2022 |
2180 |
271.03 |
Nov 10 2022 |
1893 |
330.93 |
Nov 10 2022 |
1922 |
280.39 |
Nov 10 2022 |
2181 |
271.03 |
Nov 03 2022 |
1893 |
330.93 |
Nov 03 2022 |
1917 |
280.39 |
Nov 03 2022 |
2175 |
271.03 |
Oct 27 2022 |
1893 |
330.93 |
Oct 27 2022 |
1913 |
280.39 |
Oct 27 2022 |
2172 |
271.03 |
Oct 20 2022 |
1894 |
330.93 |
Oct 20 2022 |
1913 |
280.39 |
Oct 20 2022 |
2173 |
271.03 |
Oct 13 2022 |
1893 |
330.93 |
Oct 13 2022 |
1913 |
280.39 |
Oct 13 2022 |
2172 |
271.03 |
Oct 06 2022 |
1892 |
330.93 |
Oct 06 2022 |
1914 |
280.39 |
Oct 06 2022 |
2171 |
271.03 |
Sep 29 2022 |
1887 |
330.93 |
Sep 29 2022 |
1914 |
280.39 |
Sep 29 2022 |
2168 |
271.03 |
Sep 22 2022 |
1883 |
330.93 |
Sep 22 2022 |
1910 |
280.39 |
Sep 22 2022 |
2170 |
271.03 |
Sep 15 2022 |
1882 |
330.93 |
Sep 15 2022 |
1909 |
280.39 |
Sep 15 2022 |
2172 |
271.03 |
Sep 08 2022 |
1883 |
330.93 |
Sep 08 2022 |
1909 |
280.39 |
Sep 08 2022 |
2170 |
271.03 |
Sep 01 2022 |
1860 |
330.93 |
Sep 01 2022 |
1895 |
280.39 |
Sep 01 2022 |
2143 |
271.03 |
Aug 25 2022 |
1840 |
330.93 |
Aug 25 2022 |
1887 |
280.39 |
Aug 25 2022 |
2133 |
271.03 |
Aug 18 2022 |
1809 |
330.93 |
Aug 18 2022 |
1885 |
280.39 |
Aug 18 2022 |
2127 |
271.03 |
Aug 11 2022 |
1803 |
330.93 |
Aug 11 2022 |
1872 |
280.39 |
Aug 11 2022 |
2125 |
271.03 |
Aug 04 2022 |
1792 |
330.93 |
Aug 04 2022 |
1872 |
280.39 |
Aug 04 2022 |
2118 |
271.03 |
Jul 28 2022 |
1767 |
330.93 |
Jul 28 2022 |
1824 |
280.39 |
Jul 28 2022 |
2091 |
271.03 |
Jul 21 2022 |
1756 |
330.93 |
Jul 21 2022 |
1791 |
280.39 |
Jul 21 2022 |
2057 |
271.03 |
Jul 14 2022 |
1752 |
330.93 |
Jul 14 2022 |
1790 |
280.39 |
Jul 14 2022 |
2065 |
271.03 |
Jul 07 2022 |
1723 |
330.93 |
Jul 07 2022 |
1777 |
280.39 |
Jul 07 2022 |
2069 |
271.03 |
Jun 30 2022 |
1696 |
330.93 |
Jun 30 2022 |
1768 |
280.39 |
Jun 30 2022 |
2057 |
271.03 |
Jun 23 2022 |
1693 |
330.93 |
Jun 23 2022 |
1754 |
280.39 |
Jun 23 2022 |
2058 |
271.03 |
Jun 16 2022 |
1665 |
330.93 |
Jun 16 2022 |
1706 |
280.39 |
Jun 16 2022 |
2004 |
271.03 |
Jun 09 2022 |
1645 |
330.93 |
Jun 09 2022 |
1701 |
280.39 |
Jun 09 2022 |
1973 |
271.03 |
Jun 02 2022 |
1607 |
330.93 |
Jun 02 2022 |
1646 |
280.39 |
Jun 02 2022 |
1959 |
271.03 |
May 26 2022 |
1577 |
330.93 |
May 26 2022 |
1622 |
280.39 |
May 26 2022 |
1898 |
271.03 |
May 19 2022 |
1525 |
330.93 |
May 19 2022 |
1592 |
280.39 |
May 19 2022 |
1895 |
271.03 |
May 12 2022 |
1518 |
330.93 |
May 12 2022 |
1588 |
280.39 |
May 12 2022 |
1889 |
271.03 |
May 05 2022 |
1463 |
330.93 |
May 05 2022 |
1549 |
280.39 |
May 05 2022 |
1851 |
271.03 |
Apr 28 2022 |
2346 |
377.79 |
Apr 28 2022 |
1693 |
291.72 |
Apr 28 2022 |
2239 |
291.72 |
Apr 21 2022 |
2179 |
377.79 |
Apr 21 2022 |
1871 |
308.18 |
Apr 21 2022 |
2502 |
305.13 |
Apr 14 2022 |
2210 |
377.79 |
Apr 14 2022 |
1852 |
308.18 |
Apr 14 2022 |
2454 |
305.13 |
Apr 07 2022 |
2234 |
377.79 |
Apr 07 2022 |
1821 |
308.18 |
Apr 07 2022 |
2427 |
305.13 |
Mar 31 2022 |
2246 |
377.79 |
Mar 31 2022 |
1814 |
308.18 |
Mar 31 2022 |
2420 |
305.13 |
Mar 24 2022 |
2208 |
377.79 |
Mar 24 2022 |
2019 |
322.03 |
Mar 24 2022 |
2651 |
317.14 |
Mar 17 2022 |
2207 |
377.79 |
Mar 17 2022 |
1993 |
322.03 |
Mar 17 2022 |
2640 |
317.14 |
Mar 10 2022 |
2217 |
377.79 |
Mar 10 2022 |
3136 |
381.73 |
Mar 10 2022 |
3717 |
355.49 |
Mar 03 2022 |
2119 |
377.79 |
Mar 03 2022 |
3145 |
381.73 |
Mar 03 2022 |
3720 |
355.49 |
Feb 24 2022 |
3525 |
425 |
Feb 24 2022 |
4392 |
447.54 |
Feb 24 2022 |
5500 |
441.91 |
Feb 17 2022 |
3217 |
425 |
Feb 17 2022 |
4099 |
425 |
Feb 10 2022 |
3225 |
425 |
Feb 10 2022 |
4023 |
425 |
Feb 03 2022 |
3260 |
425 |
Feb 03 2022 |
4045 |
425 |
Jan 27 2022 |
3263 |
425 |
Jan 27 2022 |
4061 |
425 |
Jan 20 2022 |
3274 |
425 |
Jan 20 2022 |
4058 |
425 |
Jan 13 2022 |
3273 |
425 |
Jan 13 2022 |
4074 |
425 |
Jan 06 2022 |
3274 |
425 |
Jan 06 2022 |
4075 |
425 |
Dec 30 2021 |
3276 |
425 |
Dec 30 2021 |
4080 |
425 |
Dec 23 2021 |
3275 |
425 |
Dec 23 2021 |
4079 |
425 |
Dec 16 2021 |
3276 |
425 |
Dec 16 2021 |
4079 |
425 |
Dec 09 2021 |
3277 |
425 |
Dec 09 2021 |
4080 |
425 |
Dec 02 2021 |
3278 |
425 |
Dec 02 2021 |
4079 |
425 |
Nov 25 2021 |
3276 |
425 |
Nov 25 2021 |
4080 |
425 |
Nov 18 2021 |
3278 |
425 |
Nov 18 2021 |
4080 |
425 |
Nov 11 2021 |
3277 |
425 |
Nov 11 2021 |
4081 |
425 |
Nov 04 2021 |
3280 |
425 |
Nov 04 2021 |
4125 |
425 |
Oct 28 2021 |
3280 |
425 |
Oct 28 2021 |
4125 |
425 |
Oct 21 2021 |
3282 |
425 |
Oct 21 2021 |
4143 |
425 |
Oct 14 2021 |
3273 |
425 |
Oct 14 2021 |
4138 |
425 |
Oct 07 2021 |
3282 |
425 |
Oct 07 2021 |
4145 |
425 |
Sep 30 2021 |
3290 |
425 |
Sep 30 2021 |
4102 |
425 |
Sep 23 2021 |
3338 |
425 |
Sep 23 2021 |
4105 |
425 |
Sep 16 2021 |
3294 |
425 |
Sep 16 2021 |
4075 |
425 |
Sep 09 2021 |
3327 |
425 |
Sep 09 2021 |
4074 |
425 |
Sep 02 2021 |
3419 |
425 |
Sep 02 2021 |
4141 |
425 |
Aug 26 2021 |
3457 |
425 |
Aug 26 2021 |
4062 |
425 |