| Feb 10 2022 |
7870 |
567.4 |
| Feb 10 2022 |
10148 |
567.4 |
| Feb 03 2022 |
8020 |
567.4 |
| Feb 03 2022 |
10303 |
567.4 |
| Jan 27 2022 |
8064 |
567.4 |
| Jan 27 2022 |
10375 |
567.4 |
| Jan 20 2022 |
8094 |
567.4 |
| Jan 20 2022 |
10413 |
567.4 |
| Jan 13 2022 |
8155 |
567.4 |
| Jan 13 2022 |
10470 |
567.4 |
| Jan 06 2022 |
8156 |
567.4 |
| Jan 06 2022 |
10471 |
567.4 |
| Dec 30 2021 |
8165 |
567.4 |
| Dec 30 2021 |
10487 |
567.4 |
| Dec 23 2021 |
8165 |
567.4 |
| Dec 23 2021 |
10487 |
567.4 |
| Dec 16 2021 |
8165 |
567.4 |
| Dec 16 2021 |
10487 |
567.4 |
| Dec 09 2021 |
8165 |
567.4 |
| Dec 09 2021 |
10487 |
567.4 |
| Dec 02 2021 |
8165 |
567.4 |
| Dec 02 2021 |
10492 |
567.4 |
| Nov 25 2021 |
8165 |
567.4 |
| Nov 25 2021 |
10492 |
567.4 |
| Nov 18 2021 |
8166 |
567.4 |
| Nov 18 2021 |
10493 |
567.4 |
| Nov 11 2021 |
8166 |
567.4 |
| Nov 11 2021 |
10493 |
567.4 |
| Nov 04 2021 |
8166 |
567.4 |
| Nov 04 2021 |
10578 |
567.4 |
| Oct 28 2021 |
8166 |
567.4 |
| Oct 28 2021 |
10578 |
567.4 |
| Oct 21 2021 |
8165 |
567.4 |
| Oct 21 2021 |
10609 |
567.4 |
| Oct 14 2021 |
8167 |
567.4 |
| Oct 14 2021 |
10630 |
567.4 |
| Oct 07 2021 |
8175 |
567.4 |
| Oct 07 2021 |
10662 |
567.4 |
| Sep 30 2021 |
8095 |
567.4 |
| Sep 30 2021 |
10612 |
567.4 |
| Sep 23 2021 |
7968 |
567.4 |
| Sep 23 2021 |
10520 |
567.4 |
| Sep 16 2021 |
7943 |
567.4 |
| Sep 16 2021 |
10446 |
567.4 |
| Sep 09 2021 |
7933 |
567.4 |
| Sep 09 2021 |
10534 |
567.4 |
| Sep 02 2021 |
7863 |
567.4 |
| Sep 02 2021 |
10731 |
567.4 |
| Aug 26 2021 |
7975 |
567.4 |
| Aug 26 2021 |
10653 |
567.4 |
| Aug 19 2021 |
8073 |
567.4 |
| Aug 19 2021 |
10944 |
567.4 |
| Aug 12 2021 |
8177 |
567.4 |
| Aug 12 2021 |
11170 |
567.4 |
| Aug 05 2021 |
8223 |
567.4 |
| Aug 05 2021 |
11235 |
567.4 |
| Jul 29 2021 |
8269 |
567.4 |
| Jul 29 2021 |
11446 |
567.4 |
| Jul 22 2021 |
8240 |
567.4 |
| Jul 22 2021 |
11418 |
567.4 |
| Jul 15 2021 |
8243 |
567.4 |
| Jul 15 2021 |
11507 |
567.4 |
| Jul 08 2021 |
8465 |
567.4 |
| Jul 08 2021 |
11669 |
567.4 |
| Jul 01 2021 |
8529 |
567.4 |
| Jul 01 2021 |
11667 |
567.4 |
| Jun 24 2021 |
8557 |
567.4 |
| Jun 24 2021 |
11624 |
567.4 |
| Jun 17 2021 |
8409 |
567.4 |
| Jun 17 2021 |
11535 |
567.4 |
| Jun 10 2021 |
7579 |
536.96 |
| Jun 10 2021 |
9910 |
536.96 |
| Jun 03 2021 |
9671 |
536.96 |
| May 27 2021 |
7443 |
536.96 |
| May 27 2021 |
9689 |
536.96 |
| May 07 2021 |
22254 |
536.96 |
| Feb 12 2021 |
4742 |
567.4 |
| Feb 12 2021 |
7939 |
567.4 |
| Feb 05 2021 |
5182 |
567.4 |
| Feb 05 2021 |
8441 |
567.4 |
| Jan 29 2021 |
5372 |
567.4 |
| Jan 29 2021 |
8702 |
567.4 |
| Jan 22 2021 |
5499 |
567.4 |
| Jan 22 2021 |
8888 |
567.4 |
| Jan 15 2021 |
5736 |
567.4 |
| Jan 15 2021 |
9077 |
567.4 |
| Jan 08 2021 |
5736 |
567.4 |
| Jan 08 2021 |
9043 |
567.4 |
| Jan 01 2021 |
5721 |
567.4 |
| Jan 01 2021 |
9002 |
567.4 |
| Dec 25 2020 |
5721 |
567.4 |
| Dec 25 2020 |
9002 |
567.4 |
| Dec 18 2020 |
5721 |
567.4 |
| Dec 18 2020 |
9002 |
567.4 |
| Dec 11 2020 |
5721 |
567.4 |
| Dec 11 2020 |
8983 |
567.4 |
| Dec 04 2020 |
5666 |
567.4 |
| Dec 04 2020 |
8943 |
567.4 |
| Nov 27 2020 |
5666 |
567.4 |
| Nov 27 2020 |
8943 |
567.4 |
| Nov 20 2020 |
5666 |
567.4 |
| Nov 20 2020 |
8943 |
567.4 |
| Nov 13 2020 |
5666 |
567.4 |
| Nov 13 2020 |
8943 |
567.4 |
| Nov 06 2020 |
5666 |
567.4 |
| Nov 06 2020 |
9057 |
567.4 |
| Oct 30 2020 |
5651 |
567.4 |
| Oct 30 2020 |
8968 |
567.4 |
| Oct 23 2020 |
5651 |
567.4 |
| Oct 23 2020 |
8845 |
567.4 |
| Oct 16 2020 |
5616 |
567.4 |
| Oct 16 2020 |
8881 |
567.4 |
| Oct 09 2020 |
5563 |
567.4 |
| Oct 09 2020 |
8832 |
567.4 |
| Oct 02 2020 |
5237 |
567.4 |
| Oct 02 2020 |
8484 |
567.4 |
| Sep 25 2020 |
5319 |
567.4 |
| Sep 25 2020 |
8536 |
567.4 |
| Sep 18 2020 |
5357 |
567.4 |
| Sep 18 2020 |
8584 |
567.4 |
| Sep 11 2020 |
5437 |
567.4 |
| Sep 11 2020 |
8307 |
567.4 |
| Sep 04 2020 |
5823 |
567.4 |
| Sep 04 2020 |
9301 |
567.4 |
| Aug 28 2020 |
6409 |
567.4 |
| Aug 28 2020 |
9924 |
567.4 |
| Aug 21 2020 |
6870 |
567.4 |
| Aug 21 2020 |
10748 |
567.4 |
| Aug 14 2020 |
7184 |
567.4 |
| Aug 14 2020 |
11301 |
567.4 |
| Aug 07 2020 |
7797 |
567.4 |
| Aug 07 2020 |
12145 |
567.4 |
| Jul 31 2020 |
8501 |
567.4 |
| Jul 31 2020 |
12984 |
567.4 |
| Jul 24 2020 |
9206 |
567.4 |
| Jul 24 2020 |
13853 |
567.4 |
| Jul 17 2020 |
9967 |
567.4 |
| Jul 17 2020 |
14510 |
567.4 |
| Jul 10 2020 |
10911 |
567.4 |
| Jul 10 2020 |
15447 |
567.4 |
| Jul 03 2020 |
11165 |
567.4 |
| Jul 03 2020 |
15745 |
567.4 |
| Jun 26 2020 |
11866 |
567.4 |
| Jun 26 2020 |
16464 |
567.4 |
| Jun 19 2020 |
12216 |
567.4 |
| Jun 19 2020 |
17053 |
567.4 |
| Jun 12 2020 |
11658 |
536.96 |
| Jun 12 2020 |
16191 |
536.96 |
| Jun 05 2020 |
12211 |
536.96 |
| Jun 05 2020 |
16751 |
536.96 |
| May 29 2020 |
12648 |
536.96 |
| May 29 2020 |
17260 |
536.96 |
| May 22 2020 |
13156 |
536.96 |
| May 22 2020 |
17785 |
536.96 |
| May 15 2020 |
13453 |
536.96 |
| May 15 2020 |
18343 |
536.96 |
| May 08 2020 |
13768 |
536.96 |
| May 08 2020 |
18803 |
536.96 |
| May 01 2020 |
14356 |
571.46 |
| May 01 2020 |
14446 |
536.96 |
| May 01 2020 |
20378 |
548.46 |
| Apr 24 2020 |
14958 |
536.96 |
| Apr 24 2020 |
15004 |
571.46 |
| Apr 24 2020 |
21832 |
548.46 |
| Apr 17 2020 |
15515 |
571.46 |
| Apr 17 2020 |
15067 |
536.96 |
| Apr 17 2020 |
22271 |
548.46 |
| Apr 10 2020 |
16019 |
571.46 |
| Apr 10 2020 |
15421 |
536.96 |
| Apr 10 2020 |
22797 |
548.46 |
| Apr 03 2020 |
15773 |
536.96 |
| Apr 03 2020 |
16623 |
571.46 |
| Apr 03 2020 |
23354 |
548.46 |
| Mar 27 2020 |
16163 |
536.96 |
| Mar 27 2020 |
17274 |
571.46 |
| Mar 27 2020 |
23958 |
548.46 |
| Mar 20 2020 |
16408 |
536.96 |
| Mar 20 2020 |
17624 |
571.46 |
| Mar 20 2020 |
24288 |
548.46 |
| Mar 13 2020 |
17982 |
571.46 |
| Mar 13 2020 |
16706 |
539.66 |
| Mar 13 2020 |
24548 |
547.61 |
| Mar 06 2020 |
16839 |
539.66 |
| Mar 06 2020 |
18337 |
571.46 |
| Mar 06 2020 |
24782 |
547.61 |
| Feb 28 2020 |
16829 |
539.66 |
| Feb 28 2020 |
18362 |
571.46 |
| Feb 28 2020 |
24773 |
547.61 |
| Feb 21 2020 |
18094 |
571.46 |
| Feb 21 2020 |
15697 |
525.79 |
| Feb 21 2020 |
24004 |
541.02 |
| Feb 14 2020 |
15744 |
525.79 |
| Feb 14 2020 |
18180 |
571.46 |
| Feb 14 2020 |
24065 |
541.02 |
| Feb 07 2020 |
15638 |
525.79 |
| Feb 07 2020 |
18114 |
571.46 |
| Feb 07 2020 |
23899 |
541.02 |
| Jan 31 2020 |
15678 |
525.79 |
| Jan 31 2020 |
18211 |
571.46 |
| Jan 31 2020 |
23963 |
541.02 |
| Jan 24 2020 |
18246 |
571.46 |
| Jan 24 2020 |
15718 |
525.79 |
| Jan 24 2020 |
24001 |
541.02 |
| Jan 17 2020 |
15568 |
525.79 |
| Jan 17 2020 |
18269 |
571.46 |
| Jan 17 2020 |
23870 |
541.02 |
| Jan 10 2020 |
15565 |
525.79 |
| Jan 10 2020 |
18269 |
571.46 |
| Jan 10 2020 |
23869 |
541.02 |
| Jan 03 2020 |
15574 |
525.79 |
| Jan 03 2020 |
18271 |
571.46 |
| Jan 03 2020 |
23878 |
541.02 |
| Dec 27 2019 |
15565 |
525.79 |
| Dec 27 2019 |
18271 |
571.46 |
| Dec 27 2019 |
23870 |
541.02 |
| Dec 20 2019 |
15565 |
525.79 |
| Dec 20 2019 |
18271 |
571.46 |
| Dec 20 2019 |
23870 |
541.02 |
| Dec 13 2019 |
15566 |
525.79 |
| Dec 13 2019 |
18272 |
571.46 |
| Dec 13 2019 |
23871 |
541.02 |
| Dec 06 2019 |
18272 |
571.46 |
| Dec 06 2019 |
15557 |
525.79 |
| Dec 06 2019 |
23855 |
541.02 |
| Nov 29 2019 |
15510 |
525.79 |
| Nov 29 2019 |
18272 |
571.46 |
| Nov 29 2019 |
23831 |
541.02 |
| Nov 22 2019 |
15510 |
525.79 |
| Nov 22 2019 |
18272 |
571.46 |
| Nov 22 2019 |
23831 |
541.02 |
| Nov 15 2019 |
18272 |
571.46 |
| Nov 15 2019 |
15511 |
525.79 |
| Nov 15 2019 |
23836 |
541.02 |
| Nov 08 2019 |
15524 |
525.79 |
| Nov 08 2019 |
18199 |
571.46 |
| Nov 08 2019 |
23752 |
541.02 |
| Nov 01 2019 |
17805 |
571.46 |
| Nov 01 2019 |
15516 |
525.79 |
| Nov 01 2019 |
23413 |
541.02 |
| Oct 25 2019 |
17805 |
571.46 |
| Oct 25 2019 |
15534 |
525.79 |
| Oct 25 2019 |
23432 |
541.02 |
| Oct 18 2019 |
15534 |
525.79 |
| Oct 18 2019 |
17898 |
571.46 |
| Oct 18 2019 |
23487 |
541.02 |
| Oct 11 2019 |
15534 |
525.79 |
| Oct 11 2019 |
17836 |
571.46 |
| Oct 11 2019 |
23438 |
541.02 |
| Oct 04 2019 |
15559 |
525.79 |
| Oct 04 2019 |
17797 |
571.46 |
| Oct 04 2019 |
23400 |
541.02 |
| Sep 27 2019 |
17801 |
571.46 |
| Sep 27 2019 |
15558 |
525.79 |
| Sep 27 2019 |
23530 |
541.02 |
| Sep 20 2019 |
15573 |
525.79 |
| Sep 20 2019 |
17730 |
571.46 |
| Sep 20 2019 |
23496 |
541.02 |
| Sep 13 2019 |
15572 |
525.79 |
| Sep 13 2019 |
17838 |
571.46 |
| Sep 13 2019 |
23555 |
541.02 |
| Sep 06 2019 |
18242 |
571.46 |
| Sep 06 2019 |
15591 |
525.79 |
| Sep 06 2019 |
23991 |
541.02 |
| Aug 30 2019 |
15760 |
525.79 |
| Aug 30 2019 |
18338 |
571.46 |
| Aug 30 2019 |
24164 |
541.02 |
| Aug 23 2019 |
15900 |
525.79 |
| Aug 23 2019 |
18576 |
571.46 |
| Aug 23 2019 |
24445 |
541.02 |
| Aug 16 2019 |
17105 |
545.08 |
| Aug 16 2019 |
18456 |
571.46 |
| Aug 16 2019 |
25697 |
558.27 |
| Aug 09 2019 |
18538 |
571.46 |
| Aug 09 2019 |
17184 |
545.08 |
| Aug 09 2019 |
25812 |
558.27 |
| Aug 02 2019 |
17336 |
545.08 |
| Aug 02 2019 |
18714 |
571.46 |
| Aug 02 2019 |
26003 |
558.27 |
| Jul 26 2019 |
17427 |
545.08 |
| Jul 26 2019 |
18685 |
571.46 |
| Jul 26 2019 |
26124 |
558.27 |
| Jul 19 2019 |
17507 |
545.08 |
| Jul 19 2019 |
18984 |
571.46 |
| Jul 19 2019 |
26339 |
558.27 |
| Jul 12 2019 |
17660 |
545.08 |
| Jul 12 2019 |
18894 |
571.46 |
| Jul 12 2019 |
26396 |
558.27 |
| Jul 05 2019 |
18099 |
545.08 |
| Jul 05 2019 |
19134 |
571.46 |
| Jul 05 2019 |
26877 |
558.27 |
| Jun 28 2019 |
18310 |
545.08 |
| Jun 28 2019 |
19254 |
571.46 |
| Jun 28 2019 |
27095 |
558.27 |
| Jun 21 2019 |
19213 |
571.46 |
| Jun 21 2019 |
18278 |
545.08 |
| Jun 21 2019 |
26898 |
558.27 |
| Jun 14 2019 |
18456 |
545.08 |
| Jun 14 2019 |
19135 |
571.46 |
| Jun 14 2019 |
26984 |
558.27 |
| Jun 07 2019 |
18686 |
545.08 |
| Jun 07 2019 |
19288 |
571.46 |
| Jun 07 2019 |
27236 |
558.27 |
| May 31 2019 |
19265 |
571.46 |
| May 31 2019 |
18576 |
545.08 |
| May 31 2019 |
27136 |
558.27 |
| May 24 2019 |
18553 |
545.08 |
| May 24 2019 |
19203 |
571.46 |
| May 24 2019 |
27139 |
558.27 |
| May 17 2019 |
19248 |
571.46 |
| May 17 2019 |
18623 |
545.08 |
| May 17 2019 |
27131 |
558.27 |
| May 10 2019 |
19395 |
571.46 |
| May 10 2019 |
18631 |
545.08 |
| May 10 2019 |
27134 |
558.27 |
| May 03 2019 |
18668 |
545.08 |
| May 03 2019 |
26190 |
545.08 |
| Apr 26 2019 |
18638 |
545.08 |
| Apr 26 2019 |
25530 |
545.08 |
| Apr 19 2019 |
18809 |
545.08 |
| Apr 19 2019 |
25503 |
545.08 |
| Apr 18 2019 |
18837 |
545.08 |
| Apr 12 2019 |
19016 |
545.08 |
| Apr 12 2019 |
25605 |
545.08 |
| Apr 05 2019 |
18617 |
545.08 |
| Apr 05 2019 |
24928 |
545.08 |
| Mar 29 2019 |
18386 |
545.08 |
| Mar 29 2019 |
24697 |
545.08 |
| Mar 22 2019 |
18060 |
545.08 |
| Mar 22 2019 |
24304 |
545.08 |
