| Mar 22 2023 |
5796 |
466.52 |
| Mar 22 2023 |
7197 |
443.36 |
| Mar 22 2023 |
10578 |
442.04 |
| Mar 16 2023 |
5754 |
466.52 |
| Mar 16 2023 |
7181 |
443.36 |
| Mar 16 2023 |
10525 |
442.04 |
| Mar 09 2023 |
5567 |
466.52 |
| Mar 09 2023 |
7153 |
443.36 |
| Mar 09 2023 |
10415 |
442.04 |
| Mar 02 2023 |
5530 |
466.52 |
| Mar 02 2023 |
7115 |
443.36 |
| Mar 02 2023 |
10366 |
442.04 |
| Feb 23 2023 |
5549 |
466.52 |
| Feb 23 2023 |
7104 |
443.36 |
| Feb 23 2023 |
10371 |
442.04 |
| Feb 16 2023 |
5450 |
466.52 |
| Feb 16 2023 |
7044 |
443.36 |
| Feb 16 2023 |
10258 |
442.04 |
| Feb 09 2023 |
5451 |
466.52 |
| Feb 09 2023 |
7025 |
443.36 |
| Feb 09 2023 |
10242 |
442.04 |
| Feb 02 2023 |
5464 |
466.52 |
| Feb 02 2023 |
6985 |
443.36 |
| Feb 02 2023 |
10222 |
442.04 |
| Jan 26 2023 |
5462 |
466.52 |
| Jan 26 2023 |
6955 |
443.36 |
| Jan 26 2023 |
10199 |
442.04 |
| Jan 19 2023 |
5462 |
466.52 |
| Jan 19 2023 |
6935 |
443.36 |
| Jan 19 2023 |
10187 |
442.04 |
| Jan 12 2023 |
5462 |
466.52 |
| Jan 12 2023 |
6933 |
443.36 |
| Jan 12 2023 |
10186 |
442.04 |
| Jan 05 2023 |
5462 |
466.52 |
| Jan 05 2023 |
6933 |
443.36 |
| Jan 05 2023 |
10188 |
442.04 |
| Dec 29 2022 |
5462 |
466.52 |
| Dec 29 2022 |
6933 |
443.36 |
| Dec 29 2022 |
10188 |
442.04 |
| Dec 22 2022 |
5462 |
466.52 |
| Dec 22 2022 |
6933 |
443.36 |
| Dec 22 2022 |
10188 |
442.04 |
| Dec 15 2022 |
5428 |
466.52 |
| Dec 15 2022 |
6930 |
443.36 |
| Dec 15 2022 |
10167 |
442.04 |
| Dec 08 2022 |
5428 |
466.52 |
| Dec 08 2022 |
6925 |
443.36 |
| Dec 08 2022 |
10161 |
442.04 |
| Dec 01 2022 |
5428 |
466.52 |
| Dec 01 2022 |
6925 |
443.36 |
| Dec 01 2022 |
10161 |
442.04 |
| Nov 24 2022 |
5428 |
466.52 |
| Nov 24 2022 |
6925 |
443.36 |
| Nov 24 2022 |
10162 |
442.04 |
| Nov 17 2022 |
5451 |
469.12 |
| Nov 17 2022 |
6920 |
443.36 |
| Nov 17 2022 |
10150 |
442.04 |
| Nov 10 2022 |
5452 |
469.12 |
| Nov 10 2022 |
6920 |
443.36 |
| Nov 10 2022 |
10151 |
442.04 |
| Nov 03 2022 |
5453 |
469.12 |
| Nov 03 2022 |
6894 |
443.36 |
| Nov 03 2022 |
10123 |
442.04 |
| Oct 27 2022 |
5453 |
469.12 |
| Oct 27 2022 |
6877 |
443.36 |
| Oct 27 2022 |
10112 |
442.04 |
| Oct 20 2022 |
5465 |
469.12 |
| Oct 20 2022 |
6878 |
443.36 |
| Oct 20 2022 |
10122 |
442.04 |
| Oct 13 2022 |
5459 |
469.12 |
| Oct 13 2022 |
6878 |
443.36 |
| Oct 13 2022 |
10098 |
442.04 |
| Oct 06 2022 |
5466 |
469.12 |
| Oct 06 2022 |
6883 |
443.36 |
| Oct 06 2022 |
10102 |
442.04 |
| Sep 29 2022 |
5456 |
469.12 |
| Sep 29 2022 |
6903 |
443.36 |
| Sep 29 2022 |
10106 |
442.04 |
| Sep 22 2022 |
5441 |
469.12 |
| Sep 22 2022 |
6897 |
443.36 |
| Sep 22 2022 |
10095 |
442.04 |
| Sep 15 2022 |
5432 |
469.12 |
| Sep 15 2022 |
6894 |
443.36 |
| Sep 15 2022 |
10090 |
442.04 |
| Sep 08 2022 |
5448 |
469.12 |
| Sep 08 2022 |
6825 |
443.36 |
| Sep 08 2022 |
10056 |
442.04 |
| Sep 01 2022 |
5399 |
469.12 |
| Sep 01 2022 |
6735 |
443.36 |
| Sep 01 2022 |
9943 |
442.04 |
| Aug 25 2022 |
5339 |
469.12 |
| Aug 25 2022 |
6668 |
443.36 |
| Aug 25 2022 |
9855 |
442.04 |
| Aug 18 2022 |
5284 |
469.12 |
| Aug 18 2022 |
6636 |
443.36 |
| Aug 18 2022 |
9795 |
442.04 |
| Aug 11 2022 |
5268 |
469.12 |
| Aug 11 2022 |
6535 |
443.36 |
| Aug 11 2022 |
9717 |
442.04 |
| Aug 04 2022 |
5239 |
469.12 |
| Aug 04 2022 |
6525 |
443.36 |
| Aug 04 2022 |
9689 |
442.04 |
| Jul 28 2022 |
5164 |
469.12 |
| Jul 28 2022 |
6413 |
443.36 |
| Jul 28 2022 |
9553 |
442.04 |
| Jul 21 2022 |
5135 |
469.12 |
| Jul 21 2022 |
6306 |
443.36 |
| Jul 21 2022 |
9463 |
442.04 |
| Jul 14 2022 |
5114 |
469.12 |
| Jul 14 2022 |
6289 |
443.36 |
| Jul 14 2022 |
9439 |
442.01 |
| Jul 07 2022 |
5040 |
469.12 |
| Jul 07 2022 |
6234 |
443.36 |
| Jul 07 2022 |
9354 |
442.01 |
| Jun 30 2022 |
4994 |
469.12 |
| Jun 30 2022 |
6210 |
443.36 |
| Jun 30 2022 |
9322 |
442.01 |
| Jun 23 2022 |
4991 |
469.12 |
| Jun 23 2022 |
6176 |
443.36 |
| Jun 23 2022 |
9303 |
442.01 |
| Jun 16 2022 |
4916 |
469.12 |
| Jun 16 2022 |
5935 |
443.36 |
| Jun 16 2022 |
9097 |
442.01 |
| Jun 09 2022 |
4847 |
469.12 |
| Jun 09 2022 |
5857 |
443.36 |
| Jun 09 2022 |
8968 |
442.01 |
| Jun 02 2022 |
4759 |
472.3 |
| Jun 02 2022 |
5639 |
443.36 |
| Jun 02 2022 |
8731 |
442.04 |
| May 26 2022 |
4687 |
472.3 |
| May 26 2022 |
5556 |
443.36 |
| May 26 2022 |
8579 |
442.04 |
| May 19 2022 |
4481 |
472.3 |
| May 19 2022 |
5364 |
443.36 |
| May 19 2022 |
8320 |
442.04 |
| May 12 2022 |
4462 |
472.3 |
| May 12 2022 |
5188 |
438.98 |
| May 12 2022 |
8279 |
442.74 |
| May 05 2022 |
4304 |
472.3 |
| May 05 2022 |
5041 |
438.98 |
| May 05 2022 |
8061 |
442.74 |
| Apr 28 2022 |
4156 |
472.3 |
| Apr 28 2022 |
4893 |
438.98 |
| Apr 28 2022 |
7868 |
442.74 |
| Apr 21 2022 |
3902 |
472.3 |
| Apr 21 2022 |
4694 |
438.98 |
| Apr 21 2022 |
7590 |
442.74 |
| Apr 14 2022 |
3693 |
472.3 |
| Apr 14 2022 |
4628 |
438.98 |
| Apr 14 2022 |
7455 |
442.74 |
| Apr 07 2022 |
3558 |
472.3 |
| Apr 07 2022 |
4565 |
438.98 |
| Apr 07 2022 |
7339 |
442.74 |
| Mar 31 2022 |
3521 |
472.3 |
| Mar 31 2022 |
4542 |
438.98 |
| Mar 31 2022 |
7299 |
442.74 |
| Mar 24 2022 |
3305 |
472.3 |
| Mar 24 2022 |
4432 |
438.98 |
| Mar 24 2022 |
7104 |
442.74 |
| Mar 17 2022 |
3299 |
472.3 |
| Mar 17 2022 |
4371 |
438.98 |
| Mar 17 2022 |
7043 |
442.74 |
| Mar 10 2022 |
3097 |
472.3 |
| Mar 10 2022 |
4356 |
438.98 |
| Mar 10 2022 |
6925 |
442.74 |
| Mar 03 2022 |
3172 |
472.3 |
| Mar 03 2022 |
4376 |
438.98 |
| Mar 03 2022 |
7022 |
442.74 |
| Feb 24 2022 |
3145 |
472.3 |
| Feb 24 2022 |
4358 |
438.98 |
| Feb 24 2022 |
6944 |
442.74 |
| Feb 17 2022 |
4828 |
470.08 |
| Feb 17 2022 |
4100 |
438.98 |
| Feb 17 2022 |
6835 |
451.42 |
| Feb 10 2022 |
4887 |
470.08 |
| Feb 10 2022 |
4162 |
438.98 |
| Feb 10 2022 |
7045 |
451.42 |
| Feb 03 2022 |
4976 |
470.08 |
| Feb 03 2022 |
4237 |
438.98 |
| Feb 03 2022 |
7147 |
451.42 |
| Jan 27 2022 |
5001 |
470.08 |
| Jan 27 2022 |
4280 |
438.98 |
| Jan 27 2022 |
7208 |
451.42 |
| Jan 20 2022 |
5034 |
470.08 |
| Jan 20 2022 |
4319 |
438.98 |
| Jan 20 2022 |
7272 |
451.42 |
| Jan 13 2022 |
5034 |
470.08 |
| Jan 13 2022 |
4373 |
438.98 |
| Jan 13 2022 |
7302 |
451.42 |
| Jan 06 2022 |
5034 |
470.08 |
| Jan 06 2022 |
4373 |
438.98 |
| Jan 06 2022 |
7302 |
451.42 |
| Dec 30 2021 |
5039 |
470.08 |
| Dec 30 2021 |
4379 |
438.98 |
| Dec 30 2021 |
7306 |
451.42 |
| Dec 23 2021 |
5039 |
470.08 |
| Dec 23 2021 |
4379 |
438.98 |
| Dec 23 2021 |
7306 |
451.42 |
| Dec 16 2021 |
5039 |
470.08 |
| Dec 16 2021 |
4379 |
438.98 |
| Dec 16 2021 |
7306 |
451.42 |
| Dec 09 2021 |
5039 |
470.08 |
| Dec 09 2021 |
4379 |
438.98 |
| Dec 09 2021 |
7306 |
451.42 |
| Dec 02 2021 |
5039 |
470.08 |
| Dec 02 2021 |
4385 |
438.98 |
| Dec 02 2021 |
7309 |
451.42 |
| Nov 25 2021 |
5039 |
470.08 |
| Nov 25 2021 |
4385 |
438.98 |
| Nov 25 2021 |
7309 |
451.42 |
| Nov 18 2021 |
5039 |
470.08 |
| Nov 18 2021 |
4385 |
438.98 |
| Nov 18 2021 |
7309 |
451.42 |
| Nov 11 2021 |
5040 |
470.08 |
| Nov 11 2021 |
4385 |
438.98 |
| Nov 11 2021 |
7309 |
451.42 |
| Nov 04 2021 |
5038 |
470.08 |
| Nov 04 2021 |
4385 |
438.98 |
| Nov 04 2021 |
7326 |
451.42 |
| Oct 28 2021 |
5038 |
470.08 |
| Oct 28 2021 |
4385 |
438.98 |
| Oct 28 2021 |
7326 |
451.42 |
| Oct 21 2021 |
5038 |
470.08 |
| Oct 21 2021 |
4385 |
438.98 |
| Oct 21 2021 |
7326 |
451.42 |
| Oct 14 2021 |
5032 |
470.08 |
| Oct 14 2021 |
4385 |
438.98 |
| Oct 14 2021 |
7340 |
451.42 |
| Oct 07 2021 |
5046 |
470.08 |
| Oct 07 2021 |
4389 |
438.98 |
| Oct 07 2021 |
7343 |
451.42 |
| Sep 30 2021 |
5059 |
470.08 |
| Sep 30 2021 |
4340 |
438.98 |
| Sep 30 2021 |
7291 |
451.42 |
| Sep 23 2021 |
5119 |
470.08 |
| Sep 23 2021 |
4660 |
460 |
| Sep 23 2021 |
7666 |
466.72 |
| Sep 16 2021 |
5058 |
470.08 |
| Sep 16 2021 |
4646 |
460 |
| Sep 16 2021 |
7531 |
466.72 |
| Sep 09 2021 |
5122 |
470.08 |
| Sep 09 2021 |
4608 |
460 |
| Sep 09 2021 |
7550 |
466.72 |
| Sep 02 2021 |
5253 |
470.08 |
| Sep 02 2021 |
4536 |
460 |
| Sep 02 2021 |
7347 |
466.72 |
| Aug 26 2021 |
5342 |
470.08 |
| Aug 26 2021 |
4559 |
460 |
| Aug 26 2021 |
7537 |
466.72 |
| Aug 19 2021 |
5430 |
470.08 |
| Aug 19 2021 |
4630 |
460 |
| Aug 19 2021 |
7462 |
466.72 |
| Aug 12 2021 |
4834 |
456.4 |
| Aug 12 2021 |
5879 |
456.4 |
| Aug 05 2021 |
4917 |
456.4 |
| Aug 05 2021 |
5851 |
456.4 |
| Jul 29 2021 |
5053 |
456.4 |
| Jul 29 2021 |
5926 |
456.4 |
| Jul 22 2021 |
5017 |
456.4 |
| Jul 22 2021 |
5805 |
456.4 |
| Jul 15 2021 |
5266 |
456.4 |
| Jul 15 2021 |
5810 |
456.4 |
| Jul 08 2021 |
5328 |
458.28 |
| Jul 08 2021 |
5869 |
458.28 |
| Jul 01 2021 |
5367 |
458.28 |
| Jul 01 2021 |
5830 |
458.28 |
| Jun 24 2021 |
5403 |
458.28 |
| Jun 24 2021 |
5770 |
458.28 |
| Jun 17 2021 |
5332 |
458.28 |
| Jun 17 2021 |
5657 |
458.28 |
| Jun 10 2021 |
5384 |
460.15 |
| Jun 10 2021 |
5486 |
460.15 |
| Jun 03 2021 |
5287 |
460.15 |
| May 27 2021 |
5307 |
460.15 |
| May 27 2021 |
5350 |
460.15 |
| May 07 2021 |
10549 |
431.76 |
| Jul 10 2020 |
5772 |
460.15 |
| Jul 10 2020 |
8707 |
460.15 |
| Jul 03 2020 |
5932 |
460.15 |
| Jul 03 2020 |
8828 |
460.15 |
| Jun 26 2020 |
6203 |
460.15 |
| Jun 26 2020 |
9306 |
460.15 |
| Jun 19 2020 |
6357 |
460.15 |
| Jun 19 2020 |
9657 |
460.15 |
| Jun 12 2020 |
6656 |
460.15 |
| Jun 12 2020 |
9974 |
460.15 |
| Jun 05 2020 |
6793 |
460.15 |
| Jun 05 2020 |
10301 |
460.15 |
| May 29 2020 |
7012 |
460.15 |
| May 29 2020 |
10639 |
460.15 |
| May 22 2020 |
5275 |
431.76 |
| May 22 2020 |
8021 |
431.76 |
| May 15 2020 |
5512 |
431.76 |
| May 15 2020 |
8287 |
431.76 |
| May 08 2020 |
5639 |
431.76 |
| May 08 2020 |
8474 |
431.76 |
| May 01 2020 |
5963 |
431.76 |
| May 01 2020 |
8960 |
431.76 |
| Apr 24 2020 |
6184 |
431.76 |
| Apr 24 2020 |
9525 |
431.76 |
| Apr 17 2020 |
6423 |
431.76 |
| Apr 17 2020 |
9761 |
431.76 |
| Apr 10 2020 |
6630 |
431.76 |
| Apr 10 2020 |
9976 |
431.76 |
| Apr 03 2020 |
6900 |
431.76 |
| Apr 03 2020 |
10262 |
431.76 |
| Mar 27 2020 |
7184 |
431.76 |
| Mar 27 2020 |
10567 |
431.76 |
| Mar 20 2020 |
7298 |
431.76 |
| Mar 20 2020 |
10709 |
431.76 |
| Mar 13 2020 |
7470 |
431.76 |
| Mar 13 2020 |
10855 |
431.76 |
| Mar 06 2020 |
9741 |
453.61 |
| Mar 06 2020 |
13959 |
453.61 |
| Feb 28 2020 |
9795 |
453.61 |
| Feb 28 2020 |
13995 |
453.61 |
| Feb 21 2020 |
9665 |
453.61 |
| Feb 21 2020 |
13848 |
453.61 |
| Feb 14 2020 |
9691 |
453.61 |
| Feb 14 2020 |
13894 |
453.61 |
| Feb 07 2020 |
9668 |
453.61 |
| Feb 07 2020 |
13801 |
453.61 |
| Jan 31 2020 |
9728 |
453.61 |
| Jan 31 2020 |
13853 |
453.61 |
| Jan 24 2020 |
9730 |
453.61 |
| Jan 24 2020 |
13846 |
453.61 |
| Jan 17 2020 |
9741 |
453.61 |
| Jan 17 2020 |
13772 |
453.61 |
| Jan 10 2020 |
9741 |
453.61 |
| Jan 10 2020 |
13772 |
453.61 |
| Jan 03 2020 |
9743 |
453.61 |
| Jan 03 2020 |
13780 |
453.61 |
| Dec 27 2019 |
9743 |
453.61 |
| Dec 27 2019 |
13777 |
453.61 |
| Dec 20 2019 |
9743 |
453.61 |
| Dec 20 2019 |
13777 |
453.61 |
| Dec 13 2019 |
9744 |
453.61 |
| Dec 13 2019 |
13778 |
453.61 |
| Dec 06 2019 |
9744 |
453.61 |
| Dec 06 2019 |
13765 |
453.61 |
| Nov 29 2019 |
9744 |
453.61 |
| Nov 29 2019 |
13755 |
453.61 |
| Nov 22 2019 |
9744 |
453.61 |
| Nov 22 2019 |
13755 |
453.61 |
| Nov 15 2019 |
9744 |
453.61 |
| Nov 15 2019 |
13760 |
453.61 |
| Nov 08 2019 |
9722 |
453.61 |
| Nov 08 2019 |
13705 |
453.61 |
| Nov 01 2019 |
9532 |
453.61 |
| Nov 01 2019 |
13530 |
453.61 |
| Oct 25 2019 |
9532 |
453.61 |
| Oct 25 2019 |
13546 |
453.61 |
| Oct 18 2019 |
9569 |
453.61 |
| Oct 18 2019 |
13560 |
453.61 |
| Oct 11 2019 |
9546 |
453.61 |
| Oct 11 2019 |
13540 |
453.61 |
| Oct 04 2019 |
9531 |
453.61 |
| Oct 04 2019 |
13529 |
453.61 |
| Sep 27 2019 |
9534 |
453.61 |
| Sep 27 2019 |
13649 |
453.61 |
| Sep 20 2019 |
9516 |
453.61 |
| Sep 20 2019 |
13647 |
453.61 |
| Sep 13 2019 |
9582 |
453.61 |
| Sep 13 2019 |
13643 |
453.61 |
| Sep 06 2019 |
9749 |
453.61 |
| Sep 06 2019 |
13870 |
453.61 |
| Aug 30 2019 |
9808 |
453.61 |
| Aug 30 2019 |
13964 |
453.61 |
| Aug 23 2019 |
9947 |
453.61 |
| Aug 23 2019 |
14139 |
453.61 |
| Aug 16 2019 |
9906 |
453.61 |
| Aug 16 2019 |
14130 |
453.61 |
| Aug 09 2019 |
9948 |
453.61 |
| Aug 09 2019 |
14185 |
453.61 |
| Aug 02 2019 |
10034 |
453.61 |
| Aug 02 2019 |
14283 |
453.61 |
| Jul 26 2019 |
10045 |
453.61 |
| Jul 26 2019 |
14383 |
453.61 |
| Jul 19 2019 |
10214 |
453.61 |
| Jul 19 2019 |
14473 |
453.61 |
| Jul 12 2019 |
9889 |
450.34 |
| Jul 12 2019 |
14174 |
450.34 |
| Jul 05 2019 |
10077 |
450.34 |
| Jul 05 2019 |
14481 |
450.34 |
| Jun 28 2019 |
10145 |
450.34 |
| Jun 28 2019 |
14630 |
450.34 |
| Jun 21 2019 |
10135 |
450.34 |
| Jun 21 2019 |
14505 |
450.34 |
| Jun 14 2019 |
10133 |
450.34 |
| Jun 14 2019 |
14630 |
450.34 |
| Jun 07 2019 |
10205 |
450.34 |
| Jun 07 2019 |
14819 |
450.34 |
| May 31 2019 |
14534 |
497.31 |
| May 31 2019 |
20999 |
497.31 |
| May 24 2019 |
14480 |
497.31 |
| May 24 2019 |
21010 |
497.31 |
| May 17 2019 |
14528 |
497.31 |
| May 17 2019 |
20996 |
497.31 |
| May 10 2019 |
14636 |
497.31 |
| May 10 2019 |
20970 |
497.31 |
| May 03 2019 |
14689 |
497.31 |
| May 03 2019 |
21007 |
497.31 |
| Apr 26 2019 |
14850 |
497.31 |
| Apr 26 2019 |
20516 |
497.31 |
| Apr 19 2019 |
14811 |
497.31 |
| Apr 19 2019 |
20460 |
497.31 |
| Apr 18 2019 |
14819 |
497.31 |
| Apr 12 2019 |
14812 |
497.31 |
| Apr 12 2019 |
20553 |
497.31 |
| Apr 05 2019 |
14285 |
497.31 |
| Apr 05 2019 |
20071 |
497.31 |
| Mar 29 2019 |
14181 |
497.31 |
| Mar 29 2019 |
19870 |
497.31 |
| Mar 22 2019 |
13914 |
497.31 |
| Mar 22 2019 |
19604 |
497.31 |
