| Aug 26 2021 |
7324 |
533.26 |
| Aug 26 2021 |
9634 |
533.26 |
| Aug 19 2021 |
7406 |
533.26 |
| Aug 19 2021 |
9881 |
533.26 |
| Aug 12 2021 |
7467 |
533.26 |
| Aug 12 2021 |
10056 |
533.26 |
| Aug 05 2021 |
7490 |
533.26 |
| Aug 05 2021 |
10085 |
533.26 |
| Jul 29 2021 |
7521 |
533.26 |
| Jul 29 2021 |
10257 |
533.26 |
| Jul 22 2021 |
7500 |
534.73 |
| Jul 22 2021 |
10255 |
534.73 |
| Jul 15 2021 |
7475 |
534.73 |
| Jul 15 2021 |
10313 |
534.73 |
| Jul 08 2021 |
7636 |
534.73 |
| Jul 08 2021 |
10416 |
534.73 |
| Jul 01 2021 |
5823 |
545.54 |
| Jul 01 2021 |
9826 |
545.54 |
| Jun 24 2021 |
6023 |
545.54 |
| Jun 24 2021 |
10034 |
545.54 |
| Jun 17 2021 |
6018 |
545.54 |
| Jun 17 2021 |
10056 |
545.54 |
| Jun 10 2021 |
5971 |
545.54 |
| Jun 10 2021 |
9945 |
545.54 |
| Jun 03 2021 |
10048 |
545.54 |
| May 27 2021 |
6423 |
545.54 |
| May 27 2021 |
10273 |
545.54 |
| May 07 2021 |
22897 |
545.54 |
| Aug 21 2020 |
6292 |
533.26 |
| Aug 21 2020 |
9797 |
533.26 |
| Aug 14 2020 |
6568 |
533.26 |
| Aug 14 2020 |
10277 |
533.26 |
| Aug 07 2020 |
7111 |
533.26 |
| Aug 07 2020 |
11018 |
533.26 |
| Jul 31 2020 |
7739 |
533.26 |
| Jul 31 2020 |
11745 |
533.26 |
| Jul 24 2020 |
8379 |
533.26 |
| Jul 24 2020 |
12528 |
533.26 |
| Jul 17 2020 |
9108 |
534.73 |
| Jul 17 2020 |
13193 |
534.73 |
| Jul 10 2020 |
9958 |
534.73 |
| Jul 10 2020 |
14050 |
534.73 |
| Jul 03 2020 |
10118 |
534.73 |
| Jul 03 2020 |
14263 |
534.73 |
| Jun 26 2020 |
11234 |
545.54 |
| Jun 26 2020 |
15536 |
545.54 |
| Jun 19 2020 |
11554 |
545.54 |
| Jun 19 2020 |
16091 |
545.54 |
| Jun 12 2020 |
12011 |
545.54 |
| Jun 12 2020 |
16706 |
545.54 |
| Jun 05 2020 |
12580 |
545.54 |
| Jun 05 2020 |
17275 |
545.54 |
| May 29 2020 |
13027 |
545.54 |
| May 29 2020 |
17794 |
545.54 |
| May 22 2020 |
13539 |
545.54 |
| May 22 2020 |
18317 |
545.54 |
| May 15 2020 |
13847 |
545.54 |
| May 15 2020 |
18902 |
545.54 |
| May 08 2020 |
14180 |
545.54 |
| May 08 2020 |
19373 |
545.54 |
| May 01 2020 |
14878 |
545.54 |
| May 01 2020 |
20199 |
545.54 |
| Apr 24 2020 |
15419 |
545.54 |
| Apr 24 2020 |
21640 |
545.54 |
| Apr 17 2020 |
15538 |
545.54 |
| Apr 17 2020 |
22077 |
545.54 |
| Apr 10 2020 |
15896 |
545.54 |
| Apr 10 2020 |
22577 |
545.54 |
| Apr 03 2020 |
16259 |
545.54 |
| Apr 03 2020 |
23138 |
545.54 |
| Mar 27 2020 |
16655 |
545.54 |
| Mar 27 2020 |
23735 |
545.54 |
| Mar 20 2020 |
17224 |
551.31 |
| Mar 20 2020 |
17147 |
558.93 |
| Mar 20 2020 |
24607 |
552.84 |
| Mar 13 2020 |
17477 |
558.93 |
| Mar 13 2020 |
17368 |
551.31 |
| Mar 13 2020 |
24934 |
552.84 |
| Mar 06 2020 |
17502 |
551.31 |
| Mar 06 2020 |
16978 |
542.48 |
| Mar 06 2020 |
24509 |
544.31 |
| Feb 28 2020 |
17483 |
551.31 |
| Feb 28 2020 |
16984 |
542.48 |
| Feb 28 2020 |
24496 |
544.31 |
| Feb 21 2020 |
16734 |
542.48 |
| Feb 21 2020 |
17307 |
551.31 |
| Feb 21 2020 |
24295 |
544.31 |
| Feb 14 2020 |
17362 |
551.31 |
| Feb 14 2020 |
16815 |
542.48 |
| Feb 14 2020 |
24357 |
544.31 |
| Feb 07 2020 |
17262 |
551.31 |
| Feb 07 2020 |
16767 |
542.48 |
| Feb 07 2020 |
24190 |
544.31 |
| Jan 31 2020 |
17301 |
551.31 |
| Jan 31 2020 |
16848 |
542.48 |
| Jan 31 2020 |
24252 |
544.31 |
| Jan 24 2020 |
16878 |
542.48 |
| Jan 24 2020 |
17346 |
551.31 |
| Jan 24 2020 |
24294 |
544.31 |
| Jan 17 2020 |
17180 |
551.31 |
| Jan 17 2020 |
16902 |
542.48 |
| Jan 17 2020 |
24158 |
544.31 |
| Jan 10 2020 |
17178 |
551.31 |
| Jan 10 2020 |
16902 |
542.48 |
| Jan 10 2020 |
24157 |
544.31 |
| Jan 03 2020 |
17186 |
551.31 |
| Jan 03 2020 |
16904 |
542.48 |
| Jan 03 2020 |
24166 |
544.31 |
| Dec 27 2019 |
17174 |
551.31 |
| Dec 27 2019 |
16904 |
542.48 |
| Dec 27 2019 |
24158 |
544.31 |
| Dec 20 2019 |
17174 |
551.31 |
| Dec 20 2019 |
16904 |
542.48 |
| Dec 20 2019 |
24158 |
544.31 |
| Dec 13 2019 |
17175 |
551.31 |
| Dec 13 2019 |
16905 |
542.48 |
| Dec 13 2019 |
24159 |
544.31 |
| Dec 06 2019 |
16905 |
542.48 |
| Dec 06 2019 |
17162 |
551.31 |
| Dec 06 2019 |
24142 |
544.31 |
| Nov 29 2019 |
17103 |
551.31 |
| Nov 29 2019 |
16905 |
542.48 |
| Nov 29 2019 |
24117 |
544.31 |
| Nov 22 2019 |
17103 |
551.31 |
| Nov 22 2019 |
16905 |
542.48 |
| Nov 22 2019 |
24117 |
544.31 |
| Nov 15 2019 |
16905 |
542.48 |
| Nov 15 2019 |
17104 |
551.31 |
| Nov 15 2019 |
24122 |
544.31 |
| Nov 08 2019 |
17121 |
551.31 |
| Nov 08 2019 |
16842 |
542.48 |
| Nov 08 2019 |
24036 |
544.31 |
| Nov 01 2019 |
16491 |
542.48 |
| Nov 01 2019 |
17096 |
551.31 |
| Nov 01 2019 |
23690 |
544.31 |
| Oct 25 2019 |
16491 |
542.48 |
| Oct 25 2019 |
17114 |
551.31 |
| Oct 25 2019 |
23709 |
544.31 |
| Oct 18 2019 |
17114 |
551.31 |
| Oct 18 2019 |
16581 |
542.48 |
| Oct 18 2019 |
23765 |
544.31 |
| Oct 11 2019 |
17115 |
551.31 |
| Oct 11 2019 |
16521 |
542.48 |
| Oct 11 2019 |
23716 |
544.31 |
| Oct 04 2019 |
17144 |
551.31 |
| Oct 04 2019 |
16470 |
542.48 |
| Oct 04 2019 |
23678 |
544.31 |
| Sep 27 2019 |
16472 |
542.48 |
| Sep 27 2019 |
17156 |
551.31 |
| Sep 27 2019 |
23810 |
544.31 |
| Sep 20 2019 |
17175 |
551.31 |
| Sep 20 2019 |
16402 |
542.48 |
| Sep 20 2019 |
23780 |
544.31 |
| Sep 13 2019 |
17169 |
551.31 |
| Sep 13 2019 |
16503 |
542.48 |
| Sep 13 2019 |
23839 |
544.31 |
| Sep 06 2019 |
16851 |
542.48 |
| Sep 06 2019 |
17177 |
551.31 |
| Sep 06 2019 |
24279 |
544.31 |
| Aug 30 2019 |
17370 |
551.31 |
| Aug 30 2019 |
16950 |
542.48 |
| Aug 30 2019 |
24449 |
544.31 |
| Aug 23 2019 |
17797 |
557.33 |
| Aug 23 2019 |
17172 |
542.48 |
| Aug 23 2019 |
25290 |
551.39 |
| Aug 16 2019 |
17756 |
557.33 |
| Aug 16 2019 |
17064 |
542.48 |
| Aug 16 2019 |
25207 |
551.39 |
| Aug 09 2019 |
17137 |
542.48 |
| Aug 09 2019 |
17827 |
557.33 |
| Aug 09 2019 |
25330 |
551.39 |
| Aug 02 2019 |
17981 |
557.33 |
| Aug 02 2019 |
17290 |
542.48 |
| Aug 02 2019 |
25511 |
551.39 |
| Jul 26 2019 |
18635 |
568.64 |
| Jul 26 2019 |
17258 |
542.48 |
| Jul 26 2019 |
25620 |
551.2 |
| Jul 19 2019 |
18710 |
568.64 |
| Jul 19 2019 |
17532 |
542.48 |
| Jul 19 2019 |
25837 |
551.2 |
| Jul 12 2019 |
18839 |
568.64 |
| Jul 12 2019 |
17461 |
542.48 |
| Jul 12 2019 |
25888 |
551.2 |
| Jul 05 2019 |
19300 |
568.64 |
| Jul 05 2019 |
17682 |
542.48 |
| Jul 05 2019 |
26351 |
551.2 |
| Jun 28 2019 |
19527 |
568.64 |
| Jun 28 2019 |
17793 |
542.48 |
| Jun 28 2019 |
26556 |
551.2 |
| Jun 21 2019 |
17763 |
542.48 |
| Jun 21 2019 |
19482 |
568.64 |
| Jun 21 2019 |
26380 |
551.2 |
| Jun 14 2019 |
19654 |
568.64 |
| Jun 14 2019 |
17704 |
542.48 |
| Jun 14 2019 |
26460 |
551.2 |
| Jun 07 2019 |
19912 |
568.64 |
| Jun 07 2019 |
17826 |
542.48 |
| Jun 07 2019 |
26715 |
551.2 |
| May 31 2019 |
17805 |
542.48 |
| May 31 2019 |
19809 |
568.64 |
| May 31 2019 |
26612 |
551.2 |
| May 24 2019 |
19780 |
568.64 |
| May 24 2019 |
17760 |
542.48 |
| May 24 2019 |
26630 |
551.2 |
| May 17 2019 |
17802 |
542.48 |
| May 17 2019 |
19879 |
568.64 |
| May 17 2019 |
26628 |
551.2 |
| May 10 2019 |
17933 |
542.48 |
| May 10 2019 |
19860 |
568.64 |
| May 10 2019 |
26626 |
551.2 |
| May 03 2019 |
19912 |
568.64 |
| May 03 2019 |
18014 |
542.48 |
| May 03 2019 |
26710 |
551.2 |
| Apr 26 2019 |
19891 |
568.64 |
| Apr 26 2019 |
18195 |
542.48 |
| Apr 26 2019 |
26031 |
551.2 |
| Apr 19 2019 |
20063 |
568.64 |
| Apr 19 2019 |
18153 |
542.48 |
| Apr 19 2019 |
26008 |
551.2 |
| Apr 18 2019 |
18165 |
542.48 |
| Apr 18 2019 |
20097 |
568.64 |
| Apr 12 2019 |
20302 |
568.64 |
| Apr 12 2019 |
18187 |
542.48 |
| Apr 12 2019 |
26115 |
551.2 |
| Apr 05 2019 |
19878 |
568.64 |
| Apr 05 2019 |
17500 |
542.48 |
| Apr 05 2019 |
25450 |
551.2 |
| Mar 29 2019 |
19640 |
568.64 |
| Mar 29 2019 |
17359 |
542.48 |
| Mar 29 2019 |
25203 |
551.2 |
| Mar 22 2019 |
15987 |
526.03 |
| Mar 22 2019 |
22644 |
526.03 |
