| Apr 19 2024 |
4020 |
384.99 |
| Apr 19 2024 |
4431 |
427.96 |
| Apr 19 2024 |
1514 |
325 |
| Apr 19 2024 |
8782 |
393.58 |
| Apr 17 2024 |
3976 |
384.99 |
| Apr 17 2024 |
4400 |
427.96 |
| Apr 17 2024 |
1507 |
325 |
| Apr 17 2024 |
8736 |
393.58 |
| Apr 10 2024 |
3949 |
384.99 |
| Apr 10 2024 |
4400 |
427.96 |
| Apr 10 2024 |
1518 |
325 |
| Apr 10 2024 |
8707 |
393.58 |
| Apr 03 2024 |
4064 |
386.73 |
| Apr 03 2024 |
1526 |
325 |
| Apr 03 2024 |
9623 |
408.16 |
| Mar 27 2024 |
4554 |
399.8 |
| Mar 27 2024 |
1504 |
325 |
| Mar 27 2024 |
10113 |
416 |
| Mar 21 2024 |
4611 |
399.8 |
| Mar 21 2024 |
1514 |
325.19 |
| Mar 21 2024 |
10135 |
416 |
| Mar 14 2024 |
4501 |
399.8 |
| Mar 14 2024 |
1502 |
325.19 |
| Mar 14 2024 |
9023 |
399.8 |
| Mar 07 2024 |
4518 |
399.8 |
| Mar 07 2024 |
1506 |
325.19 |
| Mar 07 2024 |
9052 |
399.8 |
| Feb 29 2024 |
4608 |
399.8 |
| Feb 29 2024 |
1508 |
325.19 |
| Feb 29 2024 |
9113 |
399.8 |
| Feb 22 2024 |
4588 |
399.8 |
| Feb 22 2024 |
1511 |
325.19 |
| Feb 22 2024 |
9069 |
399.8 |
| Feb 15 2024 |
4583 |
399.8 |
| Feb 15 2024 |
1528 |
325.19 |
| Feb 15 2024 |
9047 |
399.8 |
| Feb 08 2024 |
4558 |
399.8 |
| Feb 08 2024 |
1530 |
325.19 |
| Feb 08 2024 |
9007 |
399.8 |
| Feb 01 2024 |
4400 |
399.8 |
| Feb 01 2024 |
1537 |
325.19 |
| Feb 01 2024 |
8900 |
399.8 |
| Jan 25 2024 |
4382 |
399.8 |
| Jan 25 2024 |
1539 |
325.19 |
| Jan 25 2024 |
8891 |
399.8 |
| Jan 18 2024 |
4382 |
399.8 |
| Jan 18 2024 |
1540 |
325.19 |
| Jan 18 2024 |
8892 |
399.8 |
| Jan 11 2024 |
4382 |
399.8 |
| Jan 11 2024 |
1542 |
325.19 |
| Jan 11 2024 |
8897 |
399.8 |
| Jan 04 2024 |
4382 |
399.8 |
| Jan 04 2024 |
1542 |
325.19 |
| Jan 04 2024 |
8889 |
399.8 |
| Dec 28 2023 |
4382 |
399.8 |
| Dec 28 2023 |
1542 |
325.19 |
| Dec 28 2023 |
8885 |
399.8 |
| Dec 21 2023 |
4382 |
399.8 |
| Dec 21 2023 |
1542 |
325.19 |
| Dec 21 2023 |
8885 |
399.8 |
| Dec 14 2023 |
4382 |
399.8 |
| Dec 14 2023 |
1542 |
325.19 |
| Dec 14 2023 |
8883 |
399.8 |
| Dec 07 2023 |
4382 |
399.8 |
| Dec 07 2023 |
1528 |
325.19 |
| Dec 07 2023 |
8884 |
399.8 |
| Nov 30 2023 |
4367 |
399.8 |
| Nov 30 2023 |
1466 |
325.19 |
| Nov 30 2023 |
8882 |
399.8 |
| Nov 23 2023 |
4367 |
399.8 |
| Nov 23 2023 |
1445 |
325.19 |
| Nov 23 2023 |
8880 |
399.8 |
| Nov 16 2023 |
4367 |
399.8 |
| Nov 16 2023 |
1339 |
325.19 |
| Nov 16 2023 |
8874 |
399.8 |
| Nov 09 2023 |
4368 |
399.8 |
| Nov 09 2023 |
1254 |
325.19 |
| Nov 09 2023 |
8863 |
399.8 |
| Nov 02 2023 |
4368 |
399.8 |
| Nov 02 2023 |
1249 |
325.19 |
| Nov 02 2023 |
8863 |
399.8 |
| Oct 26 2023 |
4289 |
399.8 |
| Oct 26 2023 |
1242 |
325.19 |
| Oct 26 2023 |
8834 |
399.8 |
| Oct 19 2023 |
4304 |
399.8 |
| Oct 19 2023 |
1240 |
325.19 |
| Oct 19 2023 |
8791 |
399.8 |
| Oct 12 2023 |
4303 |
399.8 |
| Oct 12 2023 |
1253 |
325.19 |
| Oct 12 2023 |
8790 |
399.8 |
| Oct 05 2023 |
4299 |
399.8 |
| Oct 05 2023 |
1245 |
325.19 |
| Oct 05 2023 |
8670 |
399.8 |
| Sep 28 2023 |
4400 |
399.8 |
| Sep 28 2023 |
1243 |
325.19 |
| Sep 28 2023 |
8771 |
399.8 |
| Sep 21 2023 |
4392 |
399.8 |
| Sep 21 2023 |
1238 |
325.19 |
| Sep 21 2023 |
8764 |
399.8 |
| Sep 14 2023 |
4435 |
399.8 |
| Sep 14 2023 |
1260 |
325.19 |
| Sep 14 2023 |
8784 |
399.8 |
| Sep 07 2023 |
4455 |
399.8 |
| Sep 07 2023 |
1254 |
325.19 |
| Sep 07 2023 |
8806 |
399.8 |
| Aug 31 2023 |
4455 |
399.8 |
| Aug 31 2023 |
1252 |
325.19 |
| Aug 31 2023 |
8846 |
399.8 |
| Aug 24 2023 |
4481 |
399.8 |
| Aug 24 2023 |
1254 |
325.19 |
| Aug 24 2023 |
8761 |
399.8 |
| Aug 17 2023 |
4467 |
399.8 |
| Aug 17 2023 |
1270 |
325.19 |
| Aug 17 2023 |
8815 |
399.8 |
| Aug 10 2023 |
4486 |
399.8 |
| Aug 10 2023 |
1270 |
325.19 |
| Aug 10 2023 |
8836 |
399.8 |
| Aug 03 2023 |
4441 |
399.8 |
| Aug 03 2023 |
1273 |
325.19 |
| Aug 03 2023 |
8811 |
399.8 |
| Jul 27 2023 |
4460 |
399.8 |
| Jul 27 2023 |
1279 |
325.19 |
| Jul 27 2023 |
8799 |
399.8 |
| Jul 20 2023 |
4488 |
399.8 |
| Jul 20 2023 |
1240 |
325.19 |
| Jul 20 2023 |
8755 |
399.8 |
| Jul 13 2023 |
4477 |
399.8 |
| Jul 13 2023 |
1248 |
325.19 |
| Jul 13 2023 |
8765 |
399.8 |
| Jul 06 2023 |
5693 |
436.23 |
| Jul 06 2023 |
1214 |
325.19 |
| Jul 06 2023 |
10939 |
436.23 |
| Jun 29 2023 |
5662 |
436.23 |
| Jun 29 2023 |
1231 |
333.59 |
| Jun 29 2023 |
10923 |
436.23 |
| Jun 22 2023 |
5674 |
436.23 |
| Jun 22 2023 |
1242 |
333.59 |
| Jun 22 2023 |
10885 |
436.23 |
| Jun 15 2023 |
5673 |
436.23 |
| Jun 15 2023 |
1149 |
333.59 |
| Jun 15 2023 |
10926 |
436.23 |
| Jun 08 2023 |
5721 |
436.23 |
| Jun 08 2023 |
1153 |
333.59 |
| Jun 08 2023 |
10983 |
436.23 |
| Jun 01 2023 |
5818 |
436.23 |
| Jun 01 2023 |
1133 |
333.59 |
| Jun 01 2023 |
11010 |
436.23 |
| May 25 2023 |
5736 |
436.23 |
| May 25 2023 |
1072 |
333.59 |
| May 25 2023 |
10910 |
436.23 |
| May 18 2023 |
5993 |
445.97 |
| May 18 2023 |
5237 |
441.42 |
| May 18 2023 |
1070 |
333.59 |
| May 18 2023 |
11281 |
444.83 |
| May 11 2023 |
5948 |
445.97 |
| May 11 2023 |
5176 |
441.42 |
| May 11 2023 |
1110 |
333.59 |
| May 11 2023 |
11278 |
444.83 |
| May 04 2023 |
5800 |
445.97 |
| May 04 2023 |
5093 |
441.42 |
| May 04 2023 |
1114 |
333.59 |
| May 04 2023 |
11113 |
444.83 |
| Apr 27 2023 |
5714 |
445.97 |
| Apr 27 2023 |
5082 |
441.42 |
| Apr 27 2023 |
1191 |
333.59 |
| Apr 27 2023 |
10989 |
444.83 |
| Apr 20 2023 |
5640 |
445.97 |
| Apr 20 2023 |
5079 |
441.42 |
| Apr 20 2023 |
2921 |
350.38 |
| Apr 20 2023 |
10920 |
444.83 |
| Apr 13 2023 |
5607 |
445.97 |
| Apr 13 2023 |
5062 |
441.42 |
| Apr 13 2023 |
2882 |
350.38 |
| Apr 13 2023 |
10885 |
444.83 |
| Apr 06 2023 |
5519 |
445.97 |
| Apr 06 2023 |
5070 |
441.42 |
| Apr 06 2023 |
2863 |
350.38 |
| Apr 06 2023 |
10809 |
444.83 |
| Mar 30 2023 |
5457 |
445.97 |
| Mar 30 2023 |
5044 |
441.42 |
| Mar 30 2023 |
1815 |
325.77 |
| Mar 30 2023 |
10763 |
444.83 |
| Mar 23 2023 |
5415 |
445.97 |
| Mar 23 2023 |
5051 |
441.42 |
| Mar 23 2023 |
2273 |
340.95 |
| Mar 23 2023 |
10712 |
444.83 |
| Mar 16 2023 |
5357 |
445.97 |
| Mar 16 2023 |
5008 |
441.42 |
| Mar 16 2023 |
2269 |
340.95 |
| Mar 16 2023 |
10655 |
444.83 |
| Mar 09 2023 |
5199 |
445.97 |
| Mar 09 2023 |
5009 |
441.42 |
| Mar 09 2023 |
2268 |
340.95 |
| Mar 09 2023 |
10547 |
444.83 |
| Mar 02 2023 |
5157 |
445.97 |
| Mar 02 2023 |
4953 |
441.42 |
| Mar 02 2023 |
2277 |
340.95 |
| Mar 02 2023 |
10494 |
444.83 |
| Feb 23 2023 |
5173 |
445.97 |
| Feb 23 2023 |
4948 |
441.42 |
| Feb 23 2023 |
2296 |
340.95 |
| Feb 23 2023 |
10496 |
444.83 |
| Feb 16 2023 |
5078 |
445.97 |
| Feb 16 2023 |
4954 |
441.42 |
| Feb 16 2023 |
2291 |
340.95 |
| Feb 16 2023 |
10382 |
444.83 |
| Feb 09 2023 |
5079 |
445.97 |
| Feb 09 2023 |
4950 |
441.42 |
| Feb 09 2023 |
2291 |
340.95 |
| Feb 09 2023 |
10368 |
444.83 |
| Feb 02 2023 |
5081 |
445.97 |
| Feb 02 2023 |
4939 |
441.42 |
| Feb 02 2023 |
2275 |
340.95 |
| Feb 02 2023 |
10349 |
444.83 |
| Jan 26 2023 |
5079 |
445.97 |
| Jan 26 2023 |
4914 |
441.42 |
| Jan 26 2023 |
2273 |
340.95 |
| Jan 26 2023 |
10324 |
444.83 |
| Jan 19 2023 |
5079 |
445.97 |
| Jan 19 2023 |
4901 |
441.42 |
| Jan 19 2023 |
2276 |
340.95 |
| Jan 19 2023 |
10312 |
444.83 |
| Jan 12 2023 |
5079 |
445.97 |
| Jan 12 2023 |
4891 |
441.42 |
| Jan 12 2023 |
2277 |
340.95 |
| Jan 12 2023 |
10310 |
444.83 |
| Jan 05 2023 |
5079 |
445.97 |
| Jan 05 2023 |
4891 |
441.42 |
| Jan 05 2023 |
2277 |
340.95 |
| Jan 05 2023 |
10312 |
444.83 |
| Dec 29 2022 |
5079 |
445.97 |
| Dec 29 2022 |
4892 |
441.42 |
| Dec 29 2022 |
2277 |
340.95 |
| Dec 29 2022 |
10312 |
444.83 |
| Dec 22 2022 |
5079 |
445.97 |
| Dec 22 2022 |
4892 |
441.42 |
| Dec 22 2022 |
2277 |
340.95 |
| Dec 22 2022 |
10312 |
444.83 |
| Dec 15 2022 |
5052 |
445.97 |
| Dec 15 2022 |
4892 |
441.42 |
| Dec 15 2022 |
2280 |
340.95 |
| Dec 15 2022 |
10292 |
444.83 |
| Dec 08 2022 |
5052 |
445.97 |
| Dec 08 2022 |
4895 |
441.42 |
| Dec 08 2022 |
2289 |
340.95 |
| Dec 08 2022 |
10286 |
444.83 |
| Dec 01 2022 |
5052 |
445.97 |
| Dec 01 2022 |
4895 |
441.42 |
| Dec 01 2022 |
2292 |
340.95 |
| Dec 01 2022 |
10286 |
444.83 |
| Nov 24 2022 |
5052 |
445.97 |
| Nov 24 2022 |
4895 |
441.42 |
| Nov 24 2022 |
2292 |
340.95 |
| Nov 24 2022 |
10288 |
444.83 |
| Nov 17 2022 |
5033 |
445.97 |
| Nov 17 2022 |
4888 |
441.42 |
| Nov 17 2022 |
2290 |
340.95 |
| Nov 17 2022 |
10272 |
444.83 |
| Nov 10 2022 |
5034 |
445.97 |
| Nov 10 2022 |
4889 |
441.42 |
| Nov 10 2022 |
2311 |
340.95 |
| Nov 10 2022 |
10273 |
444.83 |
| Nov 03 2022 |
5033 |
445.97 |
| Nov 03 2022 |
4891 |
441.42 |
| Nov 03 2022 |
2299 |
340.95 |
| Nov 03 2022 |
10246 |
444.83 |
| Oct 27 2022 |
5033 |
445.97 |
| Oct 27 2022 |
4889 |
441.42 |
| Oct 27 2022 |
2300 |
340.95 |
| Oct 27 2022 |
10235 |
444.83 |
| Oct 20 2022 |
5040 |
445.97 |
| Oct 20 2022 |
4888 |
441.42 |
| Oct 20 2022 |
2302 |
340.95 |
| Oct 20 2022 |
10246 |
444.83 |
| Oct 13 2022 |
5036 |
445.97 |
| Oct 13 2022 |
4888 |
441.42 |
| Oct 13 2022 |
2301 |
340.95 |
| Oct 13 2022 |
10221 |
444.83 |
| Oct 06 2022 |
5042 |
445.97 |
| Oct 06 2022 |
4902 |
441.42 |
| Oct 06 2022 |
2304 |
340.95 |
| Oct 06 2022 |
10225 |
444.83 |
| Sep 29 2022 |
5034 |
445.97 |
| Sep 29 2022 |
4906 |
441.42 |
| Sep 29 2022 |
2301 |
340.95 |
| Sep 29 2022 |
10230 |
444.83 |
| Sep 22 2022 |
5025 |
445.97 |
| Sep 22 2022 |
4893 |
441.42 |
| Sep 22 2022 |
2269 |
340.95 |
| Sep 22 2022 |
10220 |
444.83 |
| Sep 15 2022 |
5017 |
445.97 |
| Sep 15 2022 |
4886 |
441.42 |
| Sep 15 2022 |
2282 |
340.95 |
| Sep 15 2022 |
10214 |
444.83 |
| Sep 08 2022 |
5027 |
445.97 |
| Sep 08 2022 |
4873 |
441.42 |
| Sep 08 2022 |
2252 |
340.95 |
| Sep 08 2022 |
10182 |
444.83 |
| Sep 01 2022 |
4984 |
445.97 |
| Sep 01 2022 |
4824 |
441.42 |
| Sep 01 2022 |
2249 |
340.95 |
| Sep 01 2022 |
10067 |
444.83 |
| Aug 25 2022 |
4920 |
445.97 |
| Aug 25 2022 |
4804 |
441.42 |
| Aug 25 2022 |
2248 |
340.95 |
| Aug 25 2022 |
9981 |
444.83 |
| Aug 18 2022 |
4865 |
445.97 |
| Aug 18 2022 |
4815 |
441.42 |
| Aug 18 2022 |
2255 |
340.95 |
| Aug 18 2022 |
9925 |
444.83 |
| Aug 11 2022 |
4847 |
445.97 |
| Aug 11 2022 |
4813 |
441.42 |
| Aug 11 2022 |
2256 |
340.95 |
| Aug 11 2022 |
9850 |
444.83 |
| Aug 04 2022 |
4821 |
445.97 |
| Aug 04 2022 |
4805 |
441.42 |
| Aug 04 2022 |
2256 |
340.95 |
| Aug 04 2022 |
9817 |
444.83 |
| Jul 28 2022 |
4748 |
445.97 |
| Jul 28 2022 |
4737 |
441.42 |
| Jul 28 2022 |
2258 |
340.95 |
| Jul 28 2022 |
9678 |
444.83 |
| Jul 21 2022 |
4723 |
445.97 |
| Jul 21 2022 |
4710 |
441.42 |
| Jul 21 2022 |
2274 |
340.95 |
| Jul 21 2022 |
9594 |
444.83 |
| Jul 14 2022 |
4703 |
445.97 |
| Jul 14 2022 |
4708 |
441.42 |
| Jul 14 2022 |
2274 |
340.95 |
| Jul 14 2022 |
9571 |
444.83 |
| Jul 07 2022 |
4647 |
445.97 |
| Jul 07 2022 |
4684 |
441.42 |
| Jul 07 2022 |
2275 |
340.95 |
| Jul 07 2022 |
9482 |
444.83 |
| Jun 30 2022 |
4604 |
445.97 |
| Jun 30 2022 |
4691 |
441.42 |
| Jun 30 2022 |
2275 |
340.95 |
| Jun 30 2022 |
9457 |
444.83 |
| Jun 23 2022 |
4596 |
445.97 |
| Jun 23 2022 |
4713 |
441.42 |
| Jun 23 2022 |
2246 |
340.95 |
| Jun 23 2022 |
9433 |
444.83 |
| Jun 16 2022 |
4511 |
445.97 |
| Jun 16 2022 |
4694 |
441.42 |
| Jun 16 2022 |
2249 |
340.95 |
| Jun 16 2022 |
9227 |
444.83 |
| Jun 09 2022 |
4451 |
445.97 |
| Jun 09 2022 |
4685 |
441.42 |
| Jun 09 2022 |
1964 |
340.95 |
| Jun 09 2022 |
9100 |
444.83 |
| Jun 02 2022 |
4323 |
445.97 |
| Jun 02 2022 |
4647 |
441.42 |
| Jun 02 2022 |
2194 |
356.13 |
| Jun 02 2022 |
8853 |
444.83 |
| May 26 2022 |
4255 |
445.97 |
| May 26 2022 |
4608 |
441.42 |
| May 26 2022 |
2164 |
356.13 |
| May 26 2022 |
8707 |
444.83 |
| May 19 2022 |
4077 |
445.97 |
| May 19 2022 |
4508 |
441.42 |
| May 19 2022 |
2160 |
356.13 |
| May 19 2022 |
8446 |
444.83 |
| May 12 2022 |
5410 |
456.34 |
| May 12 2022 |
4506 |
441.42 |
| May 12 2022 |
2160 |
356.13 |
| May 12 2022 |
8616 |
451.37 |
| May 05 2022 |
5245 |
456.34 |
| May 05 2022 |
4446 |
441.42 |
| May 05 2022 |
2037 |
356.13 |
| May 05 2022 |
8389 |
451.37 |
| Apr 28 2022 |
5360 |
456.34 |
| Apr 28 2022 |
4448 |
441.42 |
| Apr 28 2022 |
2037 |
356.13 |
| Apr 28 2022 |
8192 |
451.37 |
| Apr 21 2022 |
5031 |
456.34 |
| Apr 21 2022 |
4294 |
441.42 |
| Apr 21 2022 |
2014 |
356.13 |
| Apr 21 2022 |
7905 |
451.37 |
| Apr 14 2022 |
5032 |
456.34 |
| Apr 14 2022 |
4259 |
441.42 |
| Apr 14 2022 |
2023 |
356.13 |
| Apr 14 2022 |
7751 |
451.37 |
| Apr 07 2022 |
7658 |
545.54 |
| Apr 07 2022 |
4253 |
441.42 |
| Apr 07 2022 |
2023 |
356.13 |
| Apr 07 2022 |
8467 |
493.48 |
| Mar 31 2022 |
7650 |
545.54 |
| Mar 31 2022 |
4259 |
441.42 |
| Mar 31 2022 |
2023 |
356.13 |
| Mar 31 2022 |
8371 |
493.48 |
| Mar 24 2022 |
7382 |
545.54 |
| Mar 24 2022 |
4218 |
441.42 |
| Mar 24 2022 |
2002 |
356.13 |
| Mar 24 2022 |
8229 |
493.48 |
| Mar 17 2022 |
7368 |
545.54 |
| Mar 17 2022 |
4170 |
441.42 |
| Mar 17 2022 |
2002 |
356.13 |
| Mar 17 2022 |
8169 |
493.48 |
| Mar 10 2022 |
7328 |
545.54 |
| Mar 10 2022 |
4162 |
441.42 |
| Mar 10 2022 |
2038 |
356.13 |
| Mar 10 2022 |
8150 |
493.48 |
| Mar 03 2022 |
5084 |
462 |
| Mar 03 2022 |
4218 |
441.42 |
| Mar 03 2022 |
2040 |
356.13 |
| Mar 03 2022 |
7473 |
456.86 |
| Feb 24 2022 |
4906 |
462 |
| Feb 24 2022 |
4182 |
441.42 |
| Feb 24 2022 |
2068 |
356.13 |
| Feb 24 2022 |
7405 |
456.86 |
| Feb 17 2022 |
4531 |
462 |
| Feb 17 2022 |
4080 |
441.42 |
| Feb 17 2022 |
2006 |
356.13 |
| Feb 17 2022 |
6999 |
456.86 |
| Feb 10 2022 |
4576 |
462 |
| Feb 10 2022 |
4096 |
441.42 |
| Feb 10 2022 |
2006 |
356.13 |
| Feb 10 2022 |
7206 |
456.86 |
| Feb 03 2022 |
4659 |
462 |
| Feb 03 2022 |
4111 |
441.42 |
| Feb 03 2022 |
2016 |
356.13 |
| Feb 03 2022 |
7319 |
456.86 |
| Jan 27 2022 |
4668 |
462 |
| Jan 27 2022 |
4096 |
441.42 |
| Jan 27 2022 |
2017 |
356.13 |
| Jan 27 2022 |
7386 |
456.86 |
| Jan 20 2022 |
4695 |
462 |
| Jan 20 2022 |
4096 |
441.42 |
| Jan 20 2022 |
2015 |
356.13 |
| Jan 20 2022 |
7453 |
456.86 |
| Jan 13 2022 |
4695 |
462 |
| Jan 13 2022 |
4080 |
441.42 |
| Jan 13 2022 |
2015 |
356.13 |
| Jan 13 2022 |
7491 |
456.86 |
| Jan 06 2022 |
4695 |
462 |
| Jan 06 2022 |
4081 |
441.42 |
| Jan 06 2022 |
2023 |
356.13 |
| Jan 06 2022 |
7491 |
456.86 |
| Dec 30 2021 |
4700 |
462 |
| Dec 30 2021 |
4084 |
441.42 |
| Dec 30 2021 |
2023 |
356.13 |
| Dec 30 2021 |
7495 |
456.86 |
| Dec 23 2021 |
4700 |
462 |
| Dec 23 2021 |
4084 |
441.42 |
| Dec 23 2021 |
2023 |
356.13 |
| Dec 23 2021 |
7495 |
456.86 |
| Dec 16 2021 |
4700 |
462 |
| Dec 16 2021 |
4084 |
441.42 |
| Dec 16 2021 |
2023 |
356.13 |
| Dec 16 2021 |
7495 |
456.86 |
| Dec 09 2021 |
4700 |
462 |
| Dec 09 2021 |
4084 |
441.42 |
| Dec 09 2021 |
2021 |
356.13 |
| Dec 09 2021 |
7495 |
456.86 |
| Dec 02 2021 |
4700 |
462 |
| Dec 02 2021 |
4081 |
441.42 |
| Dec 02 2021 |
2026 |
356.13 |
| Dec 02 2021 |
7499 |
456.86 |
| Nov 25 2021 |
4700 |
462 |
| Nov 25 2021 |
4081 |
441.42 |
| Nov 25 2021 |
2026 |
356.13 |
| Nov 25 2021 |
7499 |
456.86 |
| Nov 18 2021 |
4700 |
462 |
| Nov 18 2021 |
4082 |
441.42 |
| Nov 18 2021 |
2027 |
356.13 |
| Nov 18 2021 |
7499 |
456.86 |
| Nov 11 2021 |
4701 |
462 |
| Nov 11 2021 |
4082 |
441.42 |
| Nov 11 2021 |
2038 |
356.13 |
| Nov 11 2021 |
7499 |
456.86 |
| Nov 04 2021 |
4700 |
462 |
| Nov 04 2021 |
4082 |
441.42 |
| Nov 04 2021 |
2045 |
356.13 |
| Nov 04 2021 |
7515 |
456.86 |
| Oct 28 2021 |
4700 |
462 |
| Oct 28 2021 |
4082 |
441.42 |
| Oct 28 2021 |
3316 |
356.13 |
| Oct 28 2021 |
7515 |
456.86 |
| Oct 21 2021 |
4700 |
462 |
| Oct 21 2021 |
4082 |
441.42 |
| Oct 21 2021 |
3313 |
356.13 |
| Oct 21 2021 |
7515 |
456.86 |
| Oct 14 2021 |
4699 |
462 |
| Oct 14 2021 |
4083 |
441.42 |
| Oct 14 2021 |
3401 |
356.13 |
| Oct 14 2021 |
7527 |
456.86 |
| Oct 07 2021 |
4711 |
462 |
| Oct 07 2021 |
4081 |
441.42 |
| Oct 07 2021 |
3458 |
356.13 |
| Oct 07 2021 |
7531 |
456.86 |
| Sep 30 2021 |
4723 |
462 |
| Sep 30 2021 |
4035 |
441.42 |
| Sep 30 2021 |
3441 |
356.13 |
| Sep 30 2021 |
7481 |
456.86 |
| Sep 23 2021 |
4785 |
462 |
| Sep 23 2021 |
3967 |
441.42 |
| Sep 23 2021 |
3485 |
356.13 |
| Sep 23 2021 |
7343 |
456.86 |
| Sep 16 2021 |
4729 |
462 |
| Sep 16 2021 |
3957 |
441.42 |
| Sep 16 2021 |
3438 |
356.13 |
| Sep 16 2021 |
7211 |
456.86 |
| Sep 09 2021 |
4792 |
462 |
| Sep 09 2021 |
3917 |
441.42 |
| Sep 09 2021 |
3454 |
356.13 |
| Sep 09 2021 |
7219 |
456.86 |
| Sep 02 2021 |
4909 |
462 |
| Sep 02 2021 |
3836 |
441.42 |
| Sep 02 2021 |
3499 |
356.13 |
| Sep 02 2021 |
7035 |
456.86 |
| Aug 26 2021 |
4999 |
462 |
| Aug 26 2021 |
3843 |
441.42 |
| Aug 26 2021 |
3465 |
356.13 |
| Aug 26 2021 |
7202 |
456.86 |
| Aug 19 2021 |
5078 |
462 |
| Aug 19 2021 |
3886 |
441.42 |
| Aug 19 2021 |
3572 |
356.13 |
| Aug 19 2021 |
7131 |
456.86 |
| Aug 12 2021 |
5081 |
462 |
| Aug 12 2021 |
3878 |
441.42 |
| Aug 12 2021 |
3599 |
356.13 |
| Aug 12 2021 |
7171 |
456.86 |
| Aug 05 2021 |
5173 |
462 |
| Aug 05 2021 |
3874 |
441.42 |
| Aug 05 2021 |
3641 |
356.13 |
| Aug 05 2021 |
7203 |
456.86 |
| Jul 29 2021 |
5310 |
462 |
| Jul 29 2021 |
3832 |
441.42 |
| Jul 29 2021 |
3672 |
356.13 |
| Jul 29 2021 |
7232 |
456.86 |
| Jul 22 2021 |
5270 |
462 |
| Jul 22 2021 |
3757 |
441.42 |
| Jul 22 2021 |
3845 |
356.13 |
| Jul 22 2021 |
7171 |
456.86 |
| Jul 15 2021 |
5536 |
462 |
| Jul 15 2021 |
3707 |
441.42 |
| Jul 15 2021 |
3901 |
356.13 |
| Jul 15 2021 |
7226 |
456.86 |
| Jul 08 2021 |
3393 |
420.24 |
| Jul 08 2021 |
3665 |
441.42 |
| Jul 08 2021 |
4697 |
370.45 |
| Jul 08 2021 |
4008 |
427.3 |
| Jul 01 2021 |
3405 |
420.24 |
| Jul 01 2021 |
3614 |
441.42 |
| Jul 01 2021 |
3931 |
356.13 |
| Jul 01 2021 |
3971 |
427.3 |
| Jun 24 2021 |
3426 |
420.24 |
| Jun 24 2021 |
3579 |
441.42 |
| Jun 24 2021 |
3876 |
356.13 |
| Jun 24 2021 |
3915 |
427.3 |
| Jun 17 2021 |
3351 |
420.24 |
| Jun 17 2021 |
3418 |
441.42 |
| Jun 17 2021 |
3792 |
427.3 |
| Jun 10 2021 |
3296 |
420.24 |
| Jun 10 2021 |
3358 |
441.42 |
| Jun 10 2021 |
3558 |
427.3 |
| Jun 03 2021 |
3346 |
427.3 |
| Jun 01 2021 |
3841 |
356.13 |
| May 27 2021 |
2335 |
420.24 |
| May 27 2021 |
3419 |
442.72 |
| May 27 2021 |
3111 |
427.73 |
| May 07 2021 |
8150 |
412.4 |
| May 01 2021 |
3972 |
356.13 |
| Apr 01 2021 |
4106 |
356.13 |
| Mar 05 2021 |
1259 |
420.24 |
| Mar 05 2021 |
2169 |
420.24 |
| Mar 01 2021 |
4668 |
365.27 |
| Feb 26 2021 |
1486 |
420.24 |
| Feb 26 2021 |
2506 |
420.24 |
| Feb 19 2021 |
1849 |
420.24 |
| Feb 19 2021 |
2800 |
420.24 |
| Feb 12 2021 |
2009 |
420.24 |
| Feb 12 2021 |
3004 |
420.24 |
| Feb 05 2021 |
2113 |
420.24 |
| Feb 05 2021 |
3161 |
420.24 |
| Feb 01 2021 |
4683 |
365.27 |
| Jan 29 2021 |
2178 |
420.24 |
| Jan 29 2021 |
3239 |
420.24 |
| Jan 22 2021 |
2241 |
420.24 |
| Jan 22 2021 |
3295 |
420.24 |
| Jan 15 2021 |
2241 |
420.24 |
| Jan 15 2021 |
3347 |
420.24 |
| Jan 08 2021 |
2241 |
420.24 |
| Jan 08 2021 |
3338 |
420.24 |
| Jan 01 2021 |
4668 |
365.27 |
| Jan 01 2021 |
2241 |
420.24 |
| Jan 01 2021 |
3308 |
420.24 |
| Dec 25 2020 |
2241 |
420.24 |
| Dec 25 2020 |
3308 |
420.24 |
| Dec 18 2020 |
2241 |
420.24 |
| Dec 18 2020 |
3308 |
420.24 |
| Dec 11 2020 |
2241 |
420.24 |
| Dec 11 2020 |
3300 |
420.24 |
| Dec 04 2020 |
2241 |
420.24 |
| Dec 04 2020 |
3282 |
420.24 |
| Dec 01 2020 |
4554 |
365.27 |
| Nov 27 2020 |
2241 |
420.24 |
| Nov 27 2020 |
3282 |
420.24 |
| Nov 20 2020 |
2241 |
420.24 |
| Nov 20 2020 |
3282 |
420.24 |
| Nov 13 2020 |
2241 |
420.24 |
| Nov 13 2020 |
3282 |
420.24 |
| Nov 06 2020 |
2241 |
420.24 |
| Nov 06 2020 |
3333 |
420.24 |
| Nov 01 2020 |
4810 |
365.27 |
| Oct 30 2020 |
2236 |
420.24 |
| Oct 30 2020 |
3282 |
420.24 |
| Oct 23 2020 |
2143 |
420.24 |
| Oct 23 2020 |
3241 |
420.24 |
| Oct 16 2020 |
2148 |
420.24 |
| Oct 16 2020 |
3243 |
420.24 |
| Oct 09 2020 |
2150 |
420.24 |
| Oct 09 2020 |
3228 |
420.24 |
| Oct 02 2020 |
2051 |
420.24 |
| Oct 02 2020 |
3030 |
420.24 |
| Oct 01 2020 |
4832 |
365.27 |
| Sep 25 2020 |
2027 |
420.24 |
| Sep 25 2020 |
3065 |
420.24 |
| Sep 18 2020 |
2030 |
420.24 |
| Sep 18 2020 |
3064 |
420.24 |
| Sep 11 2020 |
1915 |
420.24 |
| Sep 11 2020 |
2900 |
420.24 |
| Sep 01 2020 |
5062 |
365.27 |
| Aug 01 2020 |
5318 |
365.27 |
| Jul 01 2020 |
5478 |
365.27 |
| May 15 2020 |
2462 |
413.28 |
| May 08 2020 |
2533 |
413.28 |
| May 08 2020 |
3114 |
396.72 |
| May 08 2020 |
4961 |
396.72 |
| May 01 2020 |
3341 |
396.72 |
| May 01 2020 |
2816 |
413.28 |
| May 01 2020 |
5309 |
396.72 |
| Apr 24 2020 |
5502 |
417.29 |
| Apr 24 2020 |
2854 |
413.28 |
| Apr 24 2020 |
3471 |
396.72 |
| Apr 24 2020 |
6465 |
405.24 |
| Apr 17 2020 |
3651 |
396.72 |
| Apr 17 2020 |
5535 |
417.29 |
| Apr 17 2020 |
2861 |
413.28 |
| Apr 17 2020 |
6629 |
405.24 |
| Apr 10 2020 |
3762 |
396.72 |
| Apr 10 2020 |
5643 |
417.29 |
| Apr 10 2020 |
2914 |
413.28 |
| Apr 10 2020 |
6782 |
405.24 |
| Apr 03 2020 |
3130 |
413.28 |
| Apr 03 2020 |
5800 |
417.29 |
| Apr 03 2020 |
6705 |
429.62 |
| Apr 03 2020 |
8990 |
421.58 |
| Apr 01 2020 |
5869 |
365.27 |
| Mar 27 2020 |
3331 |
413.28 |
| Mar 27 2020 |
5930 |
417.29 |
| Mar 27 2020 |
7502 |
435.23 |
| Mar 27 2020 |
8354 |
414.62 |
| Mar 20 2020 |
3376 |
413.28 |
| Mar 20 2020 |
6021 |
417.29 |
| Mar 20 2020 |
7619 |
435.23 |
| Mar 20 2020 |
8481 |
414.62 |
| Mar 13 2020 |
6004 |
416.53 |
| Mar 13 2020 |
3351 |
413.28 |
| Mar 13 2020 |
6071 |
417.29 |
| Mar 13 2020 |
7750 |
407.88 |
| Mar 06 2020 |
6114 |
417.29 |
| Mar 06 2020 |
3409 |
413.28 |
| Mar 06 2020 |
6108 |
416.53 |
| Mar 06 2020 |
7816 |
407.88 |
| Mar 01 2020 |
6003 |
365.27 |
| Feb 28 2020 |
6107 |
417.29 |
| Feb 28 2020 |
3542 |
413.28 |
| Feb 28 2020 |
6208 |
416.53 |
| Feb 28 2020 |
7866 |
407.88 |
| Feb 21 2020 |
6113 |
416.53 |
| Feb 21 2020 |
3431 |
413.28 |
| Feb 21 2020 |
6030 |
417.29 |
| Feb 21 2020 |
7771 |
407.88 |
| Feb 14 2020 |
6052 |
417.29 |
| Feb 14 2020 |
3463 |
413.28 |
| Feb 14 2020 |
6127 |
416.53 |
| Feb 14 2020 |
7803 |
407.88 |
| Feb 07 2020 |
3515 |
413.28 |
| Feb 07 2020 |
5999 |
417.29 |
| Feb 07 2020 |
6123 |
416.53 |
| Feb 07 2020 |
7765 |
407.88 |
| Feb 01 2020 |
5983 |
365.27 |
| Jan 31 2020 |
3518 |
413.28 |
| Jan 31 2020 |
6020 |
417.29 |
| Jan 31 2020 |
6146 |
416.53 |
| Jan 31 2020 |
7780 |
407.88 |
| Jan 24 2020 |
6145 |
416.53 |
| Jan 24 2020 |
3514 |
413.28 |
| Jan 24 2020 |
6034 |
417.29 |
| Jan 24 2020 |
7779 |
407.88 |
| Jan 17 2020 |
3514 |
413.28 |
| Jan 17 2020 |
5998 |
417.29 |
| Jan 17 2020 |
6153 |
416.53 |
| Jan 17 2020 |
7739 |
407.88 |
| Jan 10 2020 |
5996 |
417.29 |
| Jan 10 2020 |
3514 |
413.28 |
| Jan 10 2020 |
6153 |
416.53 |
| Jan 10 2020 |
7739 |
407.88 |
| Jan 03 2020 |
3515 |
413.28 |
| Jan 03 2020 |
5999 |
417.29 |
| Jan 03 2020 |
6155 |
416.53 |
| Jan 03 2020 |
7747 |
407.88 |
| Jan 01 2020 |
6002 |
365.27 |
| Dec 27 2019 |
3520 |
413.28 |
| Dec 27 2019 |
5996 |
417.29 |
| Dec 27 2019 |
6155 |
416.53 |
| Dec 27 2019 |
7746 |
407.88 |
| Dec 20 2019 |
5996 |
417.29 |
| Dec 20 2019 |
3520 |
413.28 |
| Dec 20 2019 |
6155 |
416.53 |
| Dec 20 2019 |
7746 |
407.88 |
| Dec 13 2019 |
3520 |
413.28 |
| Dec 13 2019 |
5996 |
417.29 |
| Dec 13 2019 |
6154 |
416.53 |
| Dec 13 2019 |
7746 |
407.88 |
| Dec 06 2019 |
6154 |
416.53 |
| Dec 06 2019 |
5985 |
417.29 |
| Dec 06 2019 |
3520 |
413.28 |
| Dec 06 2019 |
7744 |
407.88 |
| Dec 01 2019 |
5998 |
365.27 |
| Nov 29 2019 |
5974 |
417.29 |
| Nov 29 2019 |
3520 |
413.28 |
| Nov 29 2019 |
6154 |
416.53 |
| Nov 29 2019 |
7749 |
407.88 |
| Nov 22 2019 |
3520 |
413.28 |
| Nov 22 2019 |
5974 |
417.29 |
| Nov 22 2019 |
6154 |
416.53 |
| Nov 22 2019 |
7749 |
407.88 |
| Nov 15 2019 |
6154 |
416.53 |
| Nov 15 2019 |
3520 |
413.28 |
| Nov 15 2019 |
5975 |
417.29 |
| Nov 15 2019 |
7754 |
407.88 |
| Nov 08 2019 |
5976 |
417.29 |
| Nov 08 2019 |
3520 |
413.28 |
| Nov 08 2019 |
6139 |
416.53 |
| Nov 08 2019 |
7727 |
407.88 |
| Nov 01 2019 |
5426 |
365.27 |
| Nov 01 2019 |
6014 |
416.53 |
| Nov 01 2019 |
5971 |
417.29 |
| Nov 01 2019 |
3520 |
413.28 |
| Nov 01 2019 |
7624 |
407.88 |
| Oct 25 2019 |
6014 |
416.53 |
| Oct 25 2019 |
5982 |
417.29 |
| Oct 25 2019 |
3521 |
413.28 |
| Oct 25 2019 |
7634 |
407.88 |
| Oct 18 2019 |
3521 |
413.28 |
| Oct 18 2019 |
5982 |
417.29 |
| Oct 18 2019 |
6028 |
416.53 |
| Oct 18 2019 |
7639 |
407.88 |
| Oct 11 2019 |
3523 |
413.28 |
| Oct 11 2019 |
5982 |
417.29 |
| Oct 11 2019 |
6015 |
416.53 |
| Oct 11 2019 |
7639 |
407.88 |
| Oct 04 2019 |
5990 |
417.29 |
| Oct 04 2019 |
3522 |
413.28 |
| Oct 04 2019 |
6009 |
416.53 |
| Oct 04 2019 |
7633 |
407.88 |
| Oct 01 2019 |
5433 |
365.27 |
| Sep 27 2019 |
6009 |
416.53 |
| Sep 27 2019 |
5985 |
417.29 |
| Sep 27 2019 |
3522 |
413.28 |
| Sep 27 2019 |
7708 |
407.88 |
| Sep 20 2019 |
5992 |
417.29 |
| Sep 20 2019 |
3564 |
413.28 |
| Sep 20 2019 |
6001 |
416.53 |
| Sep 20 2019 |
7713 |
407.88 |
| Sep 13 2019 |
5965 |
417.29 |
| Sep 13 2019 |
3601 |
413.28 |
| Sep 13 2019 |
6044 |
416.53 |
| Sep 13 2019 |
7728 |
407.88 |
| Sep 06 2019 |
6172 |
416.53 |
| Sep 06 2019 |
3604 |
413.28 |
| Sep 06 2019 |
5963 |
417.29 |
| Sep 06 2019 |
7848 |
407.88 |
| Sep 01 2019 |
5425 |
365.27 |
| Aug 30 2019 |
6031 |
417.29 |
| Aug 30 2019 |
3648 |
413.28 |
| Aug 30 2019 |
6227 |
416.53 |
| Aug 30 2019 |
7903 |
407.88 |
| Aug 23 2019 |
3699 |
413.28 |
| Aug 23 2019 |
6084 |
417.29 |
| Aug 23 2019 |
6309 |
416.53 |
| Aug 23 2019 |
7976 |
407.88 |
| Aug 16 2019 |
6107 |
417.29 |
| Aug 16 2019 |
3744 |
413.28 |
| Aug 16 2019 |
6281 |
416.53 |
| Aug 16 2019 |
7979 |
407.88 |
| Aug 09 2019 |
6289 |
416.53 |
| Aug 09 2019 |
6115 |
417.29 |
| Aug 09 2019 |
3751 |
413.28 |
| Aug 09 2019 |
8013 |
407.88 |
| Aug 02 2019 |
3779 |
413.28 |
| Aug 02 2019 |
6159 |
417.29 |
| Aug 02 2019 |
6351 |
416.53 |
| Aug 02 2019 |
8067 |
407.88 |
| Aug 01 2019 |
5501 |
365.27 |
| Jul 26 2019 |
6238 |
417.29 |
| Jul 26 2019 |
3788 |
413.28 |
| Jul 26 2019 |
6387 |
416.53 |
| Jul 26 2019 |
8146 |
407.88 |
| Jul 19 2019 |
6255 |
417.29 |
| Jul 19 2019 |
3832 |
413.28 |
| Jul 19 2019 |
6505 |
416.53 |
| Jul 19 2019 |
8184 |
407.88 |
| Jul 12 2019 |
6403 |
417.29 |
| Jul 12 2019 |
3821 |
413.28 |
| Jul 12 2019 |
6555 |
416.53 |
| Jul 12 2019 |
8328 |
407.88 |
| Jul 05 2019 |
6638 |
417.29 |
| Jul 05 2019 |
3841 |
413.28 |
| Jul 05 2019 |
6721 |
416.53 |
| Jul 05 2019 |
8585 |
407.88 |
| Jul 01 2019 |
5527 |
365.27 |
| Jun 28 2019 |
6760 |
417.29 |
| Jun 28 2019 |
3878 |
413.28 |
| Jun 28 2019 |
6786 |
416.53 |
| Jun 28 2019 |
8702 |
407.88 |
| Jun 21 2019 |
6788 |
416.53 |
| Jun 21 2019 |
6731 |
417.29 |
| Jun 21 2019 |
3845 |
413.28 |
| Jun 21 2019 |
8647 |
407.88 |
| Jun 14 2019 |
6833 |
417.29 |
| Jun 14 2019 |
3796 |
413.28 |
| Jun 14 2019 |
6798 |
416.53 |
| Jun 14 2019 |
8681 |
407.88 |
| Jun 07 2019 |
6974 |
417.29 |
| Jun 07 2019 |
3846 |
413.28 |
| Jun 07 2019 |
6839 |
416.53 |
| Jun 07 2019 |
8794 |
407.88 |
| Jun 01 2019 |
5494 |
365.27 |
| May 31 2019 |
6825 |
416.53 |
| May 31 2019 |
6952 |
417.29 |
| May 31 2019 |
3923 |
413.28 |
| May 31 2019 |
8809 |
407.88 |
| May 24 2019 |
7013 |
417.29 |
| May 24 2019 |
3874 |
413.28 |
| May 24 2019 |
6801 |
416.53 |
| May 24 2019 |
8854 |
407.88 |
| May 17 2019 |
6827 |
416.53 |
| May 17 2019 |
7062 |
417.29 |
| May 17 2019 |
8880 |
407.88 |
| May 10 2019 |
7823 |
425.98 |
| May 10 2019 |
7047 |
417.29 |
| May 10 2019 |
9391 |
412.33 |
| May 03 2019 |
7079 |
417.29 |
| May 03 2019 |
7877 |
425.98 |
| May 03 2019 |
10572 |
420.65 |
| May 01 2019 |
5302 |
365.27 |
| Apr 26 2019 |
7957 |
425.98 |
| Apr 26 2019 |
11144 |
425.98 |
| Apr 19 2019 |
7896 |
425.98 |
| Apr 19 2019 |
11092 |
425.98 |
| Apr 18 2019 |
7904 |
425.98 |
| Apr 12 2019 |
7911 |
425.98 |
| Apr 12 2019 |
11150 |
425.98 |
| Apr 05 2019 |
8945 |
440.11 |
| Apr 05 2019 |
12695 |
440.11 |
| Apr 01 2019 |
5367 |
365.27 |
| Mar 29 2019 |
8661 |
437.76 |
| Mar 29 2019 |
12248 |
437.76 |
| Mar 22 2019 |
6314 |
414.28 |
| Mar 22 2019 |
9127 |
414.28 |
