| Apr 10 2024 |
6646 |
481.97 |
| Apr 10 2024 |
12684 |
481.97 |
| Apr 03 2024 |
6611 |
481.97 |
| Apr 03 2024 |
12501 |
481.97 |
| Mar 27 2024 |
6584 |
481.97 |
| Mar 27 2024 |
12570 |
481.97 |
| Mar 21 2024 |
6597 |
481.97 |
| Mar 21 2024 |
12463 |
481.97 |
| Mar 14 2024 |
6571 |
481.97 |
| Mar 14 2024 |
12524 |
481.97 |
| Mar 07 2024 |
6610 |
481.97 |
| Mar 07 2024 |
12572 |
481.97 |
| Feb 29 2024 |
6620 |
481.97 |
| Feb 29 2024 |
12565 |
481.97 |
| Feb 22 2024 |
6607 |
481.97 |
| Feb 22 2024 |
12592 |
481.97 |
| Feb 15 2024 |
6601 |
481.97 |
| Feb 15 2024 |
12521 |
481.97 |
| Feb 08 2024 |
6567 |
481.97 |
| Feb 08 2024 |
12554 |
481.97 |
| Feb 01 2024 |
6578 |
481.97 |
| Feb 01 2024 |
12491 |
481.97 |
| Jan 25 2024 |
6550 |
481.97 |
| Jan 25 2024 |
12392 |
481.97 |
| Jan 18 2024 |
6541 |
481.97 |
| Jan 18 2024 |
12396 |
481.97 |
| Jan 11 2024 |
6536 |
481.97 |
| Jan 11 2024 |
12385 |
481.97 |
| Jan 04 2024 |
6542 |
481.97 |
| Jan 04 2024 |
12018 |
481.97 |
| Dec 28 2023 |
6538 |
481.97 |
| Dec 28 2023 |
11991 |
481.97 |
| Dec 21 2023 |
6538 |
481.97 |
| Dec 21 2023 |
11991 |
481.97 |
| Dec 14 2023 |
6534 |
481.97 |
| Dec 14 2023 |
11961 |
481.97 |
| Dec 07 2023 |
6535 |
481.97 |
| Dec 07 2023 |
11961 |
481.97 |
| Nov 30 2023 |
6537 |
481.97 |
| Nov 30 2023 |
11963 |
481.97 |
| Nov 23 2023 |
6538 |
481.97 |
| Nov 23 2023 |
11940 |
481.97 |
| Nov 16 2023 |
6484 |
481.97 |
| Nov 16 2023 |
11837 |
481.97 |
| Nov 09 2023 |
6482 |
481.97 |
| Nov 09 2023 |
11741 |
481.97 |
| Nov 02 2023 |
6482 |
481.97 |
| Nov 02 2023 |
11735 |
481.97 |
| Oct 26 2023 |
6474 |
481.97 |
| Oct 26 2023 |
11730 |
481.97 |
| Oct 19 2023 |
6456 |
481.97 |
| Oct 19 2023 |
11670 |
481.97 |
| Oct 12 2023 |
6452 |
481.97 |
| Oct 12 2023 |
11605 |
481.97 |
| Oct 05 2023 |
6469 |
481.97 |
| Oct 05 2023 |
11292 |
481.97 |
| Sep 28 2023 |
6447 |
481.97 |
| Sep 28 2023 |
11144 |
481.97 |
| Sep 21 2023 |
6351 |
481.97 |
| Sep 21 2023 |
11072 |
481.97 |
| Sep 14 2023 |
6374 |
481.97 |
| Sep 14 2023 |
11203 |
481.97 |
| Sep 07 2023 |
6492 |
481.97 |
| Sep 07 2023 |
11389 |
481.97 |
| Aug 31 2023 |
6475 |
481.97 |
| Aug 31 2023 |
11436 |
481.97 |
| Aug 24 2023 |
6491 |
481.97 |
| Aug 24 2023 |
11238 |
481.97 |
| Aug 17 2023 |
6614 |
481.97 |
| Aug 17 2023 |
11351 |
481.97 |
| Aug 10 2023 |
6715 |
481.97 |
| Aug 10 2023 |
11359 |
481.97 |
| Aug 03 2023 |
6679 |
481.97 |
| Aug 03 2023 |
11358 |
481.97 |
| Jul 27 2023 |
6758 |
481.97 |
| Jul 27 2023 |
11397 |
481.97 |
| Jul 20 2023 |
6920 |
481.97 |
| Jul 20 2023 |
10948 |
481.97 |
| Jul 13 2023 |
6957 |
481.97 |
| Jul 13 2023 |
10976 |
481.97 |
| Jul 06 2023 |
7003 |
481.97 |
| Jul 06 2023 |
10974 |
481.97 |
| Jun 29 2023 |
7057 |
481.97 |
| Jun 29 2023 |
11009 |
481.97 |
| Jun 22 2023 |
7119 |
481.97 |
| Jun 22 2023 |
11045 |
481.97 |
| Jun 15 2023 |
7171 |
481.97 |
| Jun 15 2023 |
10948 |
481.97 |
| Jun 08 2023 |
7160 |
481.97 |
| Jun 08 2023 |
10938 |
481.97 |
| Jun 01 2023 |
7155 |
481.97 |
| Jun 01 2023 |
10956 |
481.97 |
| May 25 2023 |
7133 |
481.97 |
| May 25 2023 |
10526 |
481.97 |
| May 18 2023 |
7127 |
481.97 |
| May 18 2023 |
10541 |
481.97 |
| May 11 2023 |
7060 |
481.97 |
| May 11 2023 |
10529 |
481.97 |
| May 04 2023 |
6941 |
481.97 |
| May 04 2023 |
10283 |
481.97 |
| Apr 27 2023 |
6924 |
481.97 |
| Apr 27 2023 |
10181 |
481.97 |
| Apr 20 2023 |
6888 |
481.97 |
| Apr 20 2023 |
10186 |
481.97 |
| Apr 13 2023 |
6874 |
481.97 |
| Apr 13 2023 |
10189 |
481.97 |
| Apr 06 2023 |
6902 |
481.97 |
| Apr 06 2023 |
9936 |
481.97 |
| Mar 30 2023 |
6865 |
481.97 |
| Mar 30 2023 |
9616 |
481.97 |
| Mar 23 2023 |
6865 |
481.97 |
| Mar 23 2023 |
9602 |
481.97 |
| Mar 16 2023 |
6815 |
481.97 |
| Mar 16 2023 |
9542 |
481.97 |
| Mar 09 2023 |
6816 |
481.97 |
| Mar 09 2023 |
9500 |
481.97 |
| Mar 02 2023 |
6734 |
481.97 |
| Mar 02 2023 |
9439 |
481.97 |
| Feb 23 2023 |
6732 |
481.97 |
| Feb 23 2023 |
9460 |
481.97 |
| Feb 16 2023 |
6718 |
481.97 |
| Feb 16 2023 |
9446 |
481.97 |
| Feb 09 2023 |
6718 |
481.97 |
| Feb 09 2023 |
9348 |
481.97 |
| Feb 02 2023 |
6703 |
481.97 |
| Feb 02 2023 |
9299 |
481.97 |
| Jan 26 2023 |
6673 |
481.97 |
| Jan 26 2023 |
9172 |
481.97 |
| Jan 19 2023 |
6642 |
481.97 |
| Jan 19 2023 |
9138 |
481.97 |
| Jan 12 2023 |
6628 |
481.97 |
| Jan 12 2023 |
9125 |
481.97 |
| Jan 05 2023 |
6628 |
481.97 |
| Jan 05 2023 |
9152 |
481.97 |
| Dec 29 2022 |
6629 |
481.97 |
| Dec 29 2022 |
9153 |
481.97 |
| Dec 22 2022 |
6629 |
481.97 |
| Dec 22 2022 |
9153 |
481.97 |
| Dec 15 2022 |
6627 |
481.97 |
| Dec 15 2022 |
9161 |
481.97 |
| Dec 08 2022 |
6630 |
481.97 |
| Dec 08 2022 |
9166 |
481.97 |
| Dec 01 2022 |
6630 |
481.97 |
| Dec 01 2022 |
9166 |
481.97 |
| Nov 24 2022 |
6630 |
481.97 |
| Nov 24 2022 |
9172 |
481.97 |
| Nov 17 2022 |
6619 |
481.97 |
| Nov 17 2022 |
9158 |
481.97 |
| Nov 10 2022 |
6620 |
481.97 |
| Nov 10 2022 |
9158 |
481.97 |
| Nov 03 2022 |
6621 |
481.97 |
| Nov 03 2022 |
9135 |
481.97 |
| Oct 27 2022 |
6620 |
481.97 |
| Oct 27 2022 |
9135 |
481.97 |
| Oct 20 2022 |
6621 |
481.97 |
| Oct 20 2022 |
9193 |
481.97 |
| Oct 13 2022 |
6621 |
481.97 |
| Oct 13 2022 |
9110 |
481.97 |
| Oct 06 2022 |
6640 |
481.97 |
| Oct 06 2022 |
9070 |
481.97 |
| Sep 29 2022 |
6650 |
481.97 |
| Sep 29 2022 |
9060 |
481.97 |
| Sep 22 2022 |
6633 |
481.97 |
| Sep 22 2022 |
9027 |
481.97 |
| Sep 15 2022 |
6627 |
481.97 |
| Sep 15 2022 |
9082 |
481.97 |
| Sep 08 2022 |
6607 |
481.97 |
| Sep 08 2022 |
9100 |
481.97 |
| Sep 01 2022 |
6539 |
481.97 |
| Sep 01 2022 |
9107 |
481.97 |
| Aug 25 2022 |
6522 |
481.97 |
| Aug 25 2022 |
9082 |
481.97 |
| Aug 18 2022 |
6539 |
481.97 |
| Aug 18 2022 |
9101 |
481.97 |
| Aug 11 2022 |
6535 |
481.97 |
| Aug 11 2022 |
9020 |
481.97 |
| Aug 04 2022 |
6529 |
481.97 |
| Aug 04 2022 |
9012 |
481.97 |
| Jul 28 2022 |
6464 |
481.97 |
| Jul 28 2022 |
8931 |
481.97 |
| Jul 21 2022 |
6430 |
481.97 |
| Jul 21 2022 |
8872 |
481.97 |
| Jul 14 2022 |
6431 |
481.97 |
| Jul 14 2022 |
8868 |
481.97 |
| Jul 07 2022 |
6394 |
481.97 |
| Jul 07 2022 |
8676 |
481.97 |
| Jun 30 2022 |
6393 |
481.97 |
| Jun 30 2022 |
8648 |
481.97 |
| Jun 23 2022 |
6430 |
481.97 |
| Jun 23 2022 |
8642 |
481.97 |
| Jun 16 2022 |
6394 |
481.97 |
| Jun 16 2022 |
8625 |
481.97 |
| Jun 09 2022 |
6375 |
481.97 |
| Jun 09 2022 |
8700 |
481.97 |
| Jun 02 2022 |
6308 |
481.97 |
| Jun 02 2022 |
8689 |
481.97 |
| May 26 2022 |
6249 |
481.97 |
| May 26 2022 |
8637 |
481.97 |
| May 19 2022 |
6136 |
481.97 |
| May 19 2022 |
8608 |
481.97 |
| May 12 2022 |
6124 |
481.97 |
| May 12 2022 |
8577 |
481.97 |
| May 05 2022 |
6016 |
481.97 |
| May 05 2022 |
8200 |
481.97 |
| Apr 28 2022 |
5994 |
481.97 |
| Apr 28 2022 |
8364 |
481.97 |
| Apr 10 2020 |
24915 |
587.14 |
| Apr 03 2020 |
25530 |
587.14 |
| Mar 27 2020 |
12772 |
491.12 |
| Mar 27 2020 |
17811 |
586.87 |
| Mar 27 2020 |
24938 |
563.07 |
| Mar 20 2020 |
12967 |
491.12 |
| Mar 20 2020 |
18182 |
586.87 |
| Mar 20 2020 |
25269 |
563.07 |
| Mar 13 2020 |
18542 |
586.87 |
| Mar 13 2020 |
15317 |
519.81 |
| Mar 13 2020 |
25278 |
557.9 |
| Mar 06 2020 |
15439 |
519.81 |
| Mar 06 2020 |
18926 |
586.87 |
| Mar 06 2020 |
25525 |
557.9 |
| Feb 28 2020 |
15427 |
519.81 |
| Feb 28 2020 |
18942 |
586.87 |
| Feb 28 2020 |
25526 |
557.9 |
| Feb 21 2020 |
18674 |
586.87 |
| Feb 21 2020 |
15281 |
519.81 |
| Feb 21 2020 |
25298 |
557.9 |
| Feb 14 2020 |
15330 |
519.81 |
| Feb 14 2020 |
18751 |
586.87 |
| Feb 14 2020 |
25360 |
557.9 |
| Feb 07 2020 |
15232 |
519.81 |
| Feb 07 2020 |
18680 |
586.87 |
| Feb 07 2020 |
25191 |
557.9 |
| Jan 31 2020 |
15267 |
519.81 |
| Jan 31 2020 |
18775 |
586.87 |
| Jan 31 2020 |
25254 |
557.9 |
| Jan 24 2020 |
18807 |
586.87 |
| Jan 24 2020 |
15298 |
519.81 |
| Jan 24 2020 |
25288 |
557.9 |
| Jan 17 2020 |
15163 |
519.81 |
| Jan 17 2020 |
18835 |
586.87 |
| Jan 17 2020 |
25153 |
557.9 |
| Jan 10 2020 |
15159 |
519.81 |
| Jan 10 2020 |
18835 |
586.87 |
| Jan 10 2020 |
25155 |
557.9 |
| Jan 03 2020 |
15169 |
519.81 |
| Jan 03 2020 |
18837 |
586.87 |
| Jan 03 2020 |
25164 |
557.9 |
| Dec 27 2019 |
15159 |
519.81 |
| Dec 27 2019 |
18837 |
586.87 |
| Dec 27 2019 |
25158 |
557.9 |
| Dec 20 2019 |
15159 |
519.81 |
| Dec 20 2019 |
18837 |
586.87 |
| Dec 20 2019 |
25158 |
557.9 |
| Dec 13 2019 |
15160 |
519.81 |
| Dec 13 2019 |
18838 |
586.87 |
| Dec 13 2019 |
25159 |
557.9 |
| Dec 06 2019 |
18838 |
586.87 |
| Dec 06 2019 |
15145 |
519.81 |
| Dec 06 2019 |
25147 |
557.9 |
| Nov 29 2019 |
15097 |
519.81 |
| Nov 29 2019 |
18838 |
586.87 |
| Nov 29 2019 |
25116 |
557.9 |
| Nov 22 2019 |
15097 |
519.81 |
| Nov 22 2019 |
18838 |
586.87 |
| Nov 22 2019 |
25116 |
557.9 |
| Nov 15 2019 |
18838 |
586.87 |
| Nov 15 2019 |
15098 |
519.81 |
| Nov 15 2019 |
25121 |
557.9 |
| Nov 08 2019 |
15110 |
519.81 |
| Nov 08 2019 |
18760 |
586.87 |
| Nov 08 2019 |
25029 |
557.9 |
| Nov 01 2019 |
18342 |
586.87 |
| Nov 01 2019 |
15101 |
519.81 |
| Nov 01 2019 |
24663 |
557.9 |
| Oct 25 2019 |
18342 |
586.87 |
| Oct 25 2019 |
15118 |
519.81 |
| Oct 25 2019 |
24682 |
557.9 |
| Oct 18 2019 |
15118 |
519.81 |
| Oct 18 2019 |
18437 |
586.87 |
| Oct 18 2019 |
24739 |
557.9 |
| Oct 11 2019 |
15119 |
519.81 |
| Oct 11 2019 |
18372 |
586.87 |
| Oct 11 2019 |
24688 |
557.9 |
| Oct 04 2019 |
15143 |
519.81 |
| Oct 04 2019 |
18331 |
586.87 |
| Oct 04 2019 |
24660 |
557.9 |
| Sep 27 2019 |
18335 |
586.87 |
| Sep 27 2019 |
15146 |
519.81 |
| Sep 27 2019 |
24793 |
557.9 |
| Sep 20 2019 |
15158 |
519.81 |
| Sep 20 2019 |
18249 |
586.87 |
| Sep 20 2019 |
24766 |
557.9 |
| Sep 13 2019 |
15148 |
519.81 |
| Sep 13 2019 |
18364 |
586.87 |
| Sep 13 2019 |
24832 |
557.9 |
| Sep 06 2019 |
18803 |
586.87 |
| Sep 06 2019 |
15168 |
519.81 |
| Sep 06 2019 |
25304 |
557.9 |
| Aug 30 2019 |
15332 |
519.81 |
| Aug 30 2019 |
18909 |
586.87 |
| Aug 30 2019 |
25472 |
557.9 |
| Aug 23 2019 |
15467 |
519.81 |
| Aug 23 2019 |
19159 |
586.87 |
| Aug 23 2019 |
25756 |
557.9 |
| Aug 16 2019 |
15461 |
519.81 |
| Aug 16 2019 |
19043 |
586.87 |
| Aug 16 2019 |
25673 |
557.9 |
| Aug 09 2019 |
19114 |
586.87 |
| Aug 09 2019 |
15520 |
519.81 |
| Aug 09 2019 |
25788 |
557.9 |
| Aug 02 2019 |
15684 |
519.81 |
| Aug 02 2019 |
19303 |
586.87 |
| Aug 02 2019 |
25980 |
557.9 |
| Jul 26 2019 |
15763 |
519.81 |
| Jul 26 2019 |
19257 |
586.87 |
| Jul 26 2019 |
26099 |
557.9 |
| Jul 19 2019 |
15806 |
519.81 |
| Jul 19 2019 |
19562 |
586.87 |
| Jul 19 2019 |
26316 |
557.9 |
| Jul 12 2019 |
15964 |
519.81 |
| Jul 12 2019 |
19483 |
586.87 |
| Jul 12 2019 |
26370 |
557.9 |
| Jul 05 2019 |
16381 |
519.81 |
| Jul 05 2019 |
19742 |
586.87 |
| Jul 05 2019 |
26851 |
557.9 |
| Jun 28 2019 |
16569 |
519.81 |
| Jun 28 2019 |
19859 |
586.87 |
| Jun 28 2019 |
27065 |
557.9 |
| Jun 21 2019 |
19819 |
586.87 |
| Jun 21 2019 |
16558 |
519.81 |
| Jun 21 2019 |
26870 |
557.9 |
| Jun 14 2019 |
16737 |
519.81 |
| Jun 14 2019 |
19737 |
586.87 |
| Jun 14 2019 |
26957 |
557.9 |
| Jun 07 2019 |
16976 |
519.81 |
| Jun 07 2019 |
19881 |
586.87 |
| Jun 07 2019 |
27209 |
557.9 |
| May 31 2019 |
19854 |
586.87 |
| May 31 2019 |
16875 |
519.81 |
| May 31 2019 |
27107 |
557.9 |
| May 24 2019 |
16838 |
519.81 |
| May 24 2019 |
19784 |
586.87 |
| May 24 2019 |
27111 |
557.9 |
| May 17 2019 |
19836 |
586.87 |
| May 17 2019 |
16900 |
519.81 |
| May 17 2019 |
27102 |
557.9 |
| May 10 2019 |
19974 |
586.87 |
| May 10 2019 |
16894 |
519.81 |
| May 10 2019 |
27107 |
557.9 |
| May 03 2019 |
16927 |
519.81 |
| May 03 2019 |
20067 |
586.87 |
| May 03 2019 |
27193 |
557.9 |
| Apr 26 2019 |
16884 |
519.81 |
| Apr 26 2019 |
20227 |
586.87 |
| Apr 26 2019 |
26532 |
557.9 |
| Apr 19 2019 |
17062 |
519.81 |
| Apr 19 2019 |
20233 |
586.87 |
| Apr 19 2019 |
26195 |
553.56 |
| Apr 18 2019 |
20243 |
586.87 |
| Apr 18 2019 |
17089 |
519.81 |
| Apr 12 2019 |
17268 |
519.81 |
| Apr 12 2019 |
20255 |
586.87 |
| Apr 12 2019 |
26316 |
553.56 |
| Apr 05 2019 |
18821 |
548.5 |
| Apr 05 2019 |
26653 |
568.11 |
| Mar 29 2019 |
18588 |
548.5 |
| Mar 29 2019 |
26406 |
568.11 |
| Mar 22 2019 |
18252 |
548.5 |
| Mar 22 2019 |
24579 |
548.5 |
