Aug 24 2018 |
2313 |
367.44 |
Aug 17 2018 |
2312 |
367.44 |
Aug 10 2018 |
2322 |
367.44 |
Aug 03 2018 |
2344 |
367.44 |
Aug 01 2018 |
5765 |
394.49 |
Jul 27 2018 |
2369 |
367.44 |
Jul 20 2018 |
2407 |
367.44 |
Jul 13 2018 |
2433 |
367.44 |
Jul 06 2018 |
2429 |
367.44 |
Jul 01 2018 |
5682 |
394.49 |
Jun 29 2018 |
2429 |
367.44 |
Jun 22 2018 |
2494 |
367.44 |
Jun 15 2018 |
2497 |
367.44 |
Jun 08 2018 |
2556 |
367.44 |
Jun 01 2018 |
5426 |
394.49 |
Jun 01 2018 |
2546 |
367.44 |
May 25 2018 |
2559 |
367.44 |
May 18 2018 |
2551 |
367.44 |
May 11 2018 |
2519 |
367.44 |
May 04 2018 |
2534 |
367.44 |
May 01 2018 |
4642 |
394.49 |
Apr 27 2018 |
2586 |
367.44 |
Apr 20 2018 |
2573 |
367.44 |
Apr 13 2018 |
2524 |
367.44 |
Apr 06 2018 |
2533 |
367.44 |
Apr 01 2018 |
3662 |
394.49 |
Mar 30 2018 |
2529 |
367.44 |
Mar 23 2018 |
2568 |
367.44 |
Mar 16 2018 |
2560 |
367.44 |
Mar 09 2018 |
2526 |
367.44 |
Mar 02 2018 |
2585 |
367.44 |
Mar 01 2018 |
3134 |
394.49 |
Feb 23 2018 |
5757 |
392.59 |
Feb 23 2018 |
3529 |
389.33 |
Feb 23 2018 |
13832 |
475.5 |
Feb 23 2018 |
11294 |
417.07 |
Feb 16 2018 |
3459 |
389.33 |
Feb 16 2018 |
13812 |
475.5 |
Feb 16 2018 |
5793 |
392.59 |
Feb 16 2018 |
11301 |
417.07 |
Feb 09 2018 |
13833 |
475.5 |
Feb 09 2018 |
3525 |
389.33 |
Feb 09 2018 |
5758 |
392.59 |
Feb 09 2018 |
11231 |
417.07 |
Feb 02 2018 |
3529 |
389.33 |
Feb 02 2018 |
13777 |
475.5 |
Feb 02 2018 |
5749 |
392.59 |
Feb 02 2018 |
11217 |
417.07 |
Feb 01 2018 |
3101 |
394.49 |
Jan 26 2018 |
3529 |
389.33 |
Jan 26 2018 |
13807 |
475.5 |
Jan 26 2018 |
5770 |
392.59 |
Jan 26 2018 |
11245 |
417.07 |
Jan 19 2018 |
13808 |
475.5 |
Jan 19 2018 |
3529 |
389.33 |
Jan 19 2018 |
5770 |
392.59 |
Jan 19 2018 |
11245 |
417.07 |
Jan 12 2018 |
3515 |
389.33 |
Jan 12 2018 |
13781 |
475.5 |
Jan 12 2018 |
5773 |
392.59 |
Jan 12 2018 |
11265 |
417.07 |
Jan 05 2018 |
5773 |
392.59 |
Jan 05 2018 |
13814 |
475.5 |
Jan 05 2018 |
3515 |
389.33 |
Jan 05 2018 |
11279 |
417.07 |
Dec 29 2017 |
13815 |
475.5 |
Dec 29 2017 |
3521 |
389.33 |
Dec 29 2017 |
5773 |
392.59 |
Dec 29 2017 |
11279 |
417.07 |
Dec 22 2017 |
13817 |
475.5 |
Dec 22 2017 |
3521 |
389.33 |
Dec 22 2017 |
5773 |
392.59 |
Dec 22 2017 |
11280 |
417.07 |
Dec 15 2017 |
5773 |
392.59 |
Dec 15 2017 |
13809 |
475.5 |
Dec 15 2017 |
3521 |
389.33 |
Dec 15 2017 |
11276 |
417.07 |
Dec 08 2017 |
5773 |
392.59 |
Dec 08 2017 |
13809 |
475.5 |
Dec 08 2017 |
3521 |
389.33 |
Dec 08 2017 |
11276 |
417.07 |
Dec 01 2017 |
2973 |
394.49 |
Dec 01 2017 |
13809 |
475.5 |
Dec 01 2017 |
3521 |
389.33 |
Dec 01 2017 |
5773 |
392.59 |
Dec 01 2017 |
11276 |
417.07 |
Nov 24 2017 |
5773 |
392.59 |
Nov 24 2017 |
3521 |
389.33 |
Nov 24 2017 |
13809 |
475.5 |
Nov 24 2017 |
11276 |
417.07 |
Nov 17 2017 |
5773 |
392.59 |
Nov 17 2017 |
3521 |
389.33 |
Nov 17 2017 |
13809 |
475.5 |
Nov 17 2017 |
11276 |
417.07 |
Nov 10 2017 |
3521 |
389.33 |
Nov 10 2017 |
13809 |
475.5 |
Nov 10 2017 |
5777 |
392.59 |
Nov 10 2017 |
11280 |
417.07 |
Nov 03 2017 |
13810 |
475.5 |
Nov 03 2017 |
3521 |
389.33 |
Nov 03 2017 |
5777 |
392.59 |
Nov 03 2017 |
11281 |
417.07 |
Nov 01 2017 |
2951 |
394.49 |
Oct 27 2017 |
5825 |
392.59 |
Oct 27 2017 |
13810 |
475.5 |
Oct 27 2017 |
3521 |
389.33 |
Oct 27 2017 |
11328 |
417.07 |
Oct 20 2017 |
3515 |
389.33 |
Oct 20 2017 |
13825 |
475.5 |
Oct 20 2017 |
5778 |
392.59 |
Oct 20 2017 |
11295 |
417.07 |
Oct 13 2017 |
13825 |
475.5 |
Oct 13 2017 |
3518 |
389.33 |
Oct 13 2017 |
5807 |
392.59 |
Oct 13 2017 |
11311 |
417.07 |
Oct 06 2017 |
3518 |
389.33 |
Oct 06 2017 |
13812 |
475.5 |
Oct 06 2017 |
5814 |
392.59 |
Oct 06 2017 |
11313 |
417.07 |
Oct 01 2017 |
2941 |
394.49 |
Sep 29 2017 |
5813 |
392.59 |
Sep 29 2017 |
13829 |
475.5 |
Sep 29 2017 |
3522 |
389.33 |
Sep 29 2017 |
11234 |
417.07 |
Sep 22 2017 |
13824 |
475.5 |
Sep 22 2017 |
3520 |
389.33 |
Sep 22 2017 |
5896 |
392.59 |
Sep 22 2017 |
11341 |
417.07 |
Sep 15 2017 |
13906 |
475.5 |
Sep 15 2017 |
3490 |
389.33 |
Sep 15 2017 |
5922 |
392.59 |
Sep 15 2017 |
11414 |
417.07 |
Sep 08 2017 |
5889 |
392.59 |
Sep 08 2017 |
13922 |
475.5 |
Sep 08 2017 |
3403 |
389.33 |
Sep 08 2017 |
11530 |
417.07 |
Sep 01 2017 |
2640 |
394.49 |
Sep 01 2017 |
14114 |
475.5 |
Sep 01 2017 |
3463 |
389.33 |
Sep 01 2017 |
5875 |
392.59 |
Sep 01 2017 |
11548 |
417.07 |
Aug 25 2017 |
4317 |
411.21 |
Aug 25 2017 |
14140 |
475.5 |
Aug 25 2017 |
6246 |
392.59 |
Aug 25 2017 |
11875 |
417.07 |
Aug 18 2017 |
4516 |
411.21 |
Aug 18 2017 |
14181 |
475.5 |
Aug 18 2017 |
6272 |
392.59 |
Aug 18 2017 |
11982 |
417.07 |
Aug 11 2017 |
14132 |
475.5 |
Aug 11 2017 |
4473 |
411.21 |
Aug 11 2017 |
6312 |
392.59 |
Aug 11 2017 |
12023 |
417.07 |
Aug 04 2017 |
14277 |
475.5 |
Aug 04 2017 |
4552 |
411.21 |
Aug 04 2017 |
6349 |
392.59 |
Aug 04 2017 |
12194 |
417.07 |
Aug 01 2017 |
2611 |
394.49 |
Jul 28 2017 |
4581 |
411.21 |
Jul 28 2017 |
14328 |
475.5 |
Jul 28 2017 |
6411 |
392.59 |
Jul 28 2017 |
12276 |
417.07 |
Jul 21 2017 |
6543 |
392.59 |
Jul 21 2017 |
4621 |
411.21 |
Jul 21 2017 |
14415 |
475.5 |
Jul 21 2017 |
12405 |
417.07 |
Jul 14 2017 |
4688 |
411.21 |
Jul 14 2017 |
14497 |
475.5 |
Jul 14 2017 |
6611 |
392.59 |
Jul 14 2017 |
12471 |
417.07 |
Jul 07 2017 |
14558 |
475.5 |
Jul 07 2017 |
4744 |
411.21 |
Jul 07 2017 |
6647 |
392.59 |
Jul 07 2017 |
12506 |
417.07 |
Jul 01 2017 |
2443 |
394.49 |
Jun 30 2017 |
6674 |
392.59 |
Jun 30 2017 |
14650 |
475.5 |
Jun 30 2017 |
4726 |
411.21 |
Jun 30 2017 |
12563 |
417.07 |
Jun 23 2017 |
6804 |
392.59 |
Jun 23 2017 |
15738 |
475.5 |
Jun 23 2017 |
4776 |
411.21 |
Jun 23 2017 |
12670 |
417.07 |
Jun 16 2017 |
15811 |
475.5 |
Jun 16 2017 |
4731 |
411.21 |
Jun 16 2017 |
6813 |
392.59 |
Jun 16 2017 |
12636 |
417.07 |
Jun 09 2017 |
6656 |
392.59 |
Jun 09 2017 |
4774 |
411.21 |
Jun 09 2017 |
15890 |
475.5 |
Jun 09 2017 |
12542 |
417.07 |
Jun 02 2017 |
6897 |
392.59 |
Jun 02 2017 |
4790 |
411.21 |
Jun 02 2017 |
15918 |
475.5 |
Jun 02 2017 |
12752 |
417.07 |
Jun 01 2017 |
2402 |
394.49 |
May 26 2017 |
4742 |
411.21 |
May 26 2017 |
16040 |
475.5 |
May 26 2017 |
6920 |
392.59 |
May 26 2017 |
12795 |
417.07 |
May 19 2017 |
4924 |
411.21 |
May 19 2017 |
16061 |
475.5 |
May 19 2017 |
7092 |
392.59 |
May 19 2017 |
12962 |
417.07 |
May 12 2017 |
7128 |
392.59 |
May 12 2017 |
16257 |
475.5 |
May 12 2017 |
4979 |
411.21 |
May 12 2017 |
13057 |
417.07 |
May 05 2017 |
5183 |
411.21 |
May 05 2017 |
16225 |
475.5 |
May 05 2017 |
7174 |
392.59 |
May 05 2017 |
13053 |
417.07 |
May 01 2017 |
2422 |
394.49 |
Apr 28 2017 |
15972 |
475.5 |
Apr 28 2017 |
5192 |
411.21 |
Apr 28 2017 |
7169 |
392.59 |
Apr 28 2017 |
12915 |
417.07 |
Apr 21 2017 |
16222 |
475.5 |
Apr 21 2017 |
5267 |
411.21 |
Apr 21 2017 |
7287 |
392.59 |
Apr 21 2017 |
13060 |
417.07 |
Apr 14 2017 |
7375 |
392.59 |
Apr 14 2017 |
5383 |
411.21 |
Apr 14 2017 |
16281 |
475.5 |
Apr 14 2017 |
13091 |
417.07 |
Apr 07 2017 |
16426 |
475.5 |
Apr 07 2017 |
5399 |
411.21 |
Apr 07 2017 |
7301 |
392.59 |
Apr 07 2017 |
12874 |
417.07 |
Apr 01 2017 |
2149 |
394.49 |
Mar 31 2017 |
5558 |
411.21 |
Mar 31 2017 |
16762 |
475.5 |
Mar 31 2017 |
7373 |
392.59 |
Mar 31 2017 |
13109 |
417.07 |
Mar 24 2017 |
7250 |
392.59 |
Mar 24 2017 |
5429 |
411.21 |
Mar 24 2017 |
16604 |
475.5 |
Mar 24 2017 |
12938 |
417.07 |
Mar 17 2017 |
5495 |
411.21 |
Mar 17 2017 |
16690 |
475.5 |
Mar 17 2017 |
7340 |
392.59 |
Mar 17 2017 |
13056 |
417.07 |
Mar 10 2017 |
16804 |
475.5 |
Mar 10 2017 |
5465 |
411.21 |
Mar 10 2017 |
7366 |
392.59 |
Mar 10 2017 |
13156 |
417.07 |
Mar 03 2017 |
16727 |
475.5 |
Mar 03 2017 |
7326 |
392.59 |
Mar 03 2017 |
15418 |
434.05 |
Mar 01 2017 |
1999 |
394.49 |
Feb 01 2017 |
1909 |
394.49 |
Nov 01 2016 |
1892 |
394.49 |
Oct 01 2016 |
1756 |
394.49 |
Sep 01 2016 |
1725 |
394.49 |
Jun 01 2016 |
15433 |
464.31 |
Jun 01 2016 |
23532 |
464.31 |
May 25 2016 |
14710 |
458.03 |
May 25 2016 |
22403 |
458.03 |
May 18 2016 |
11263 |
425.48 |
May 18 2016 |
17628 |
425.48 |
May 11 2016 |
11265 |
425.48 |
May 11 2016 |
17614 |
425.48 |
May 04 2016 |
10972 |
423.63 |
May 04 2016 |
17238 |
423.63 |
Apr 27 2016 |
11191 |
423.63 |
Apr 27 2016 |
17510 |
423.63 |
Apr 20 2016 |
8513 |
398.26 |
Apr 20 2016 |
13810 |
398.26 |
Apr 13 2016 |
8689 |
398.26 |
Apr 13 2016 |
13762 |
398.26 |
Apr 06 2016 |
5150 |
358.66 |
Apr 06 2016 |
3017 |
323.26 |
Apr 06 2016 |
6688 |
338.97 |
Mar 30 2016 |
5078 |
358.66 |
Mar 30 2016 |
2961 |
323.26 |
Mar 30 2016 |
6629 |
338.97 |
Mar 23 2016 |
3316 |
331.27 |
Mar 23 2016 |
5226 |
358.66 |
Mar 23 2016 |
6733 |
338.97 |
Mar 16 2016 |
2926 |
320.92 |
Mar 16 2016 |
5302 |
358.66 |
Mar 16 2016 |
6681 |
338.97 |
Mar 09 2016 |
2949 |
320.92 |
Mar 09 2016 |
5315 |
358.66 |
Mar 09 2016 |
6692 |
338.97 |
Mar 02 2016 |
5272 |
358.66 |
Mar 02 2016 |
2553 |
309.41 |
Mar 02 2016 |
6654 |
338.97 |
Feb 24 2016 |
2536 |
309.41 |
Feb 24 2016 |
5297 |
358.66 |
Feb 24 2016 |
6653 |
338.97 |
Feb 17 2016 |
2545 |
309.41 |
Feb 17 2016 |
5382 |
358.66 |
Feb 17 2016 |
6709 |
338.97 |
Feb 10 2016 |
5398 |
358.66 |
Feb 10 2016 |
2559 |
309.41 |
Feb 10 2016 |
6732 |
338.97 |
Feb 03 2016 |
2557 |
309.41 |
Feb 03 2016 |
5428 |
358.66 |
Feb 03 2016 |
6759 |
338.97 |
Jan 27 2016 |
2557 |
309.41 |
Jan 27 2016 |
5451 |
358.66 |
Jan 27 2016 |
6788 |
338.97 |
Jan 20 2016 |
2559 |
309.41 |
Jan 20 2016 |
5451 |
358.66 |
Jan 20 2016 |
6803 |
338.97 |
Jan 13 2016 |
5456 |
358.66 |
Jan 13 2016 |
2559 |
309.41 |
Jan 13 2016 |
6814 |
338.97 |
Jan 06 2016 |
2559 |
309.41 |
Jan 06 2016 |
5456 |
358.66 |
Jan 06 2016 |
6817 |
338.97 |
Dec 30 2015 |
2561 |
309.41 |
Dec 30 2015 |
5456 |
358.66 |
Dec 30 2015 |
6819 |
338.97 |
Dec 23 2015 |
2561 |
309.41 |
Dec 23 2015 |
5456 |
358.66 |
Dec 23 2015 |
6819 |
338.97 |
Dec 16 2015 |
2561 |
309.41 |
Dec 16 2015 |
5456 |
358.66 |
Dec 16 2015 |
6819 |
338.97 |
Dec 09 2015 |
2561 |
309.41 |
Dec 09 2015 |
5456 |
358.66 |
Dec 09 2015 |
6820 |
338.97 |
Dec 02 2015 |
2561 |
309.41 |
Dec 02 2015 |
5456 |
358.66 |
Dec 02 2015 |
6821 |
338.97 |
Nov 25 2015 |
5456 |
358.66 |
Nov 25 2015 |
2561 |
309.41 |
Nov 25 2015 |
6821 |
338.97 |
Nov 18 2015 |
2561 |
309.41 |
Nov 18 2015 |
5456 |
358.66 |
Nov 18 2015 |
6821 |
338.97 |
Nov 11 2015 |
2561 |
309.41 |
Nov 11 2015 |
5448 |
358.66 |
Nov 11 2015 |
6820 |
338.97 |
Nov 04 2015 |
5448 |
358.66 |
Nov 04 2015 |
2561 |
309.41 |
Nov 04 2015 |
6820 |
338.97 |
Oct 28 2015 |
2561 |
309.41 |
Oct 28 2015 |
5449 |
358.66 |
Oct 28 2015 |
6810 |
338.97 |
Oct 21 2015 |
5438 |
358.66 |
Oct 21 2015 |
2562 |
309.41 |
Oct 21 2015 |
6812 |
338.97 |
Oct 14 2015 |
5442 |
358.66 |
Oct 14 2015 |
2562 |
309.41 |
Oct 14 2015 |
6814 |
338.97 |
Oct 07 2015 |
2562 |
309.41 |
Oct 07 2015 |
5448 |
358.66 |
Oct 07 2015 |
6807 |
338.97 |
Sep 30 2015 |
2560 |
309.41 |
Sep 30 2015 |
5452 |
358.66 |
Sep 30 2015 |
6818 |
338.97 |
Sep 23 2015 |
2582 |
309.41 |
Sep 23 2015 |
5468 |
358.66 |
Sep 23 2015 |
6841 |
338.97 |
Sep 16 2015 |
5426 |
358.66 |
Sep 16 2015 |
2582 |
309.41 |
Sep 16 2015 |
6830 |
338.97 |
Sep 09 2015 |
2581 |
309.41 |
Sep 09 2015 |
5419 |
358.66 |
Sep 09 2015 |
6840 |
338.97 |
Sep 02 2015 |
2549 |
309.41 |
Sep 02 2015 |
5468 |
358.66 |
Sep 02 2015 |
6831 |
338.97 |
Aug 26 2015 |
5568 |
358.66 |
Aug 26 2015 |
14443 |
442.53 |
Aug 26 2015 |
2633 |
309.41 |
Aug 26 2015 |
6951 |
338.97 |
Aug 19 2015 |
14480 |
442.53 |
Aug 19 2015 |
2626 |
309.41 |
Aug 19 2015 |
5766 |
358.66 |
Aug 19 2015 |
7055 |
338.97 |
Aug 12 2015 |
14574 |
442.53 |
Aug 12 2015 |
2656 |
309.41 |
Aug 12 2015 |
5743 |
358.66 |
Aug 12 2015 |
7394 |
342.14 |
Aug 05 2015 |
14512 |
442.53 |
Aug 05 2015 |
2661 |
309.41 |
Aug 05 2015 |
5793 |
358.66 |
Aug 05 2015 |
7433 |
342.14 |
Jul 29 2015 |
5786 |
358.66 |
Jul 29 2015 |
12450 |
420.77 |
Jul 29 2015 |
2625 |
309.41 |
Jul 29 2015 |
7506 |
342.14 |
Jul 22 2015 |
12424 |
420.77 |
Jul 22 2015 |
2623 |
309.41 |
Jul 22 2015 |
5773 |
358.66 |
Jul 22 2015 |
7491 |
342.14 |
Jul 15 2015 |
12529 |
420.77 |
Jul 15 2015 |
2695 |
309.41 |
Jul 15 2015 |
5949 |
358.66 |
Jul 15 2015 |
7611 |
342.14 |
Jul 08 2015 |
2747 |
309.41 |
Jul 08 2015 |
12551 |
420.77 |
Jul 08 2015 |
5995 |
358.66 |
Jul 08 2015 |
7740 |
342.14 |
Jul 01 2015 |
12646 |
420.77 |
Jul 01 2015 |
2783 |
309.41 |
Jul 01 2015 |
6040 |
358.66 |
Jul 01 2015 |
7789 |
342.14 |
Jun 24 2015 |
2786 |
309.41 |
Jun 24 2015 |
12524 |
419.04 |
Jun 24 2015 |
6064 |
358.66 |
Jun 24 2015 |
7875 |
342.14 |
Jun 17 2015 |
2848 |
309.41 |
Jun 17 2015 |
12580 |
419.04 |
Jun 17 2015 |
6076 |
358.66 |
Jun 17 2015 |
7945 |
342.14 |
Jun 10 2015 |
6087 |
358.66 |
Jun 10 2015 |
2809 |
309.41 |
Jun 10 2015 |
12608 |
419.04 |
Jun 10 2015 |
7900 |
342.14 |
Jun 03 2015 |
12578 |
418.77 |
Jun 03 2015 |
2613 |
304.49 |
Jun 03 2015 |
6235 |
358.66 |
Jun 03 2015 |
7269 |
335.18 |
May 27 2015 |
2617 |
304.49 |
May 27 2015 |
12552 |
418.77 |
May 27 2015 |
5579 |
351.48 |
May 27 2015 |
7006 |
332.65 |
May 20 2015 |
6285 |
359.03 |
May 20 2015 |
2613 |
304.49 |
May 20 2015 |
12604 |
418.77 |
May 20 2015 |
6961 |
331.51 |
May 13 2015 |
9850 |
391.81 |
May 13 2015 |
2617 |
304.49 |
May 13 2015 |
6515 |
361.19 |
May 13 2015 |
6989 |
331.51 |
May 06 2015 |
2476 |
304.49 |
May 06 2015 |
6415 |
361.19 |
May 06 2015 |
9574 |
391.81 |
May 06 2015 |
6003 |
323.46 |
Apr 29 2015 |
9672 |
391.81 |
Apr 29 2015 |
2560 |
304.49 |
Apr 29 2015 |
5143 |
345.04 |
Apr 29 2015 |
6095 |
323.46 |
Apr 22 2015 |
5203 |
345.04 |
Apr 22 2015 |
8339 |
376.92 |
Apr 22 2015 |
2566 |
304.49 |
Apr 22 2015 |
6125 |
323.46 |
Apr 15 2015 |
2549 |
304.49 |
Apr 15 2015 |
8327 |
376.92 |
Apr 15 2015 |
3714 |
323.66 |
Apr 15 2015 |
5243 |
312.62 |
Apr 08 2015 |
3157 |
313.61 |
Apr 08 2015 |
8452 |
376.92 |
Apr 08 2015 |
2552 |
304.49 |
Apr 08 2015 |
5288 |
312.62 |
Apr 01 2015 |
2321 |
298.26 |
Apr 01 2015 |
8551 |
376.92 |
Apr 01 2015 |
3214 |
313.61 |
Apr 01 2015 |
5667 |
316.31 |
Mar 25 2015 |
8456 |
376.92 |
Mar 25 2015 |
2837 |
309.35 |
Mar 25 2015 |
2330 |
298.26 |
Mar 25 2015 |
4812 |
307.53 |
Mar 18 2015 |
7902 |
371.64 |
Mar 18 2015 |
2748 |
310.81 |
Mar 18 2015 |
2211 |
297.46 |
Mar 18 2015 |
5395 |
315.54 |
Mar 11 2015 |
2254 |
297.46 |
Mar 11 2015 |
7979 |
371.64 |
Mar 11 2015 |
2822 |
310.81 |
Mar 11 2015 |
5623 |
315.54 |
Mar 04 2015 |
2793 |
309.2 |
Mar 04 2015 |
8103 |
371.64 |
Mar 04 2015 |
2311 |
297.46 |
Mar 04 2015 |
5674 |
315.54 |
Feb 25 2015 |
2334 |
297.46 |
Feb 25 2015 |
2765 |
309.2 |
Feb 25 2015 |
8064 |
371.64 |
Feb 25 2015 |
5701 |
315.54 |
Feb 18 2015 |
2416 |
297.46 |
Feb 18 2015 |
2778 |
309.2 |
Feb 18 2015 |
8116 |
371.64 |
Feb 18 2015 |
4668 |
301.79 |
Feb 11 2015 |
2442 |
297.46 |
Feb 11 2015 |
8131 |
371.64 |
Feb 11 2015 |
2791 |
309.2 |
Feb 11 2015 |
4907 |
304.63 |
Feb 04 2015 |
8119 |
371.64 |
Feb 04 2015 |
2792 |
309.2 |
Feb 04 2015 |
2459 |
297.46 |
Feb 04 2015 |
4921 |
304.63 |
Jan 28 2015 |
2792 |
309.2 |
Jan 28 2015 |
8138 |
371.64 |
Jan 28 2015 |
2452 |
297.46 |
Jan 28 2015 |
4935 |
304.63 |
Jan 21 2015 |
2792 |
309.2 |
Jan 21 2015 |
8153 |
371.64 |
Jan 21 2015 |
2480 |
297.81 |
Jan 21 2015 |
4987 |
304.99 |
Jan 14 2015 |
2483 |
297.81 |
Jan 14 2015 |
2792 |
309.2 |
Jan 14 2015 |
8161 |
371.64 |
Jan 14 2015 |
4999 |
304.99 |
Jan 07 2015 |
2483 |
297.81 |
Jan 07 2015 |
8144 |
371.64 |
Jan 07 2015 |
2792 |
309.2 |
Jan 07 2015 |
4995 |
304.99 |
Dec 31 2014 |
8145 |
371.64 |
Dec 31 2014 |
2483 |
297.81 |
Dec 31 2014 |
2790 |
309.2 |
Dec 31 2014 |
4996 |
304.99 |
Dec 24 2014 |
2483 |
297.81 |
Dec 24 2014 |
8145 |
371.64 |
Dec 24 2014 |
2790 |
309.2 |
Dec 24 2014 |
4996 |
304.99 |
Dec 17 2014 |
2790 |
309.2 |
Dec 17 2014 |
8136 |
371.64 |
Dec 17 2014 |
2483 |
297.81 |
Dec 17 2014 |
4997 |
304.99 |
Dec 10 2014 |
2790 |
309.2 |
Dec 10 2014 |
8136 |
371.64 |
Dec 10 2014 |
2483 |
297.81 |
Dec 10 2014 |
4997 |
304.99 |
Dec 03 2014 |
2791 |
309.2 |
Dec 03 2014 |
8136 |
371.64 |
Dec 03 2014 |
2483 |
297.81 |
Dec 03 2014 |
4997 |
304.99 |
Nov 26 2014 |
2483 |
297.81 |
Nov 26 2014 |
8136 |
371.64 |
Nov 26 2014 |
2791 |
309.2 |
Nov 26 2014 |
4997 |
304.99 |
Nov 19 2014 |
2790 |
309.2 |
Nov 19 2014 |
8136 |
371.64 |
Nov 19 2014 |
2483 |
297.81 |
Nov 19 2014 |
4996 |
304.99 |
Nov 12 2014 |
8136 |
371.64 |
Nov 12 2014 |
2790 |
309.2 |
Nov 12 2014 |
2483 |
297.81 |
Nov 12 2014 |
4996 |
304.99 |
Nov 05 2014 |
2483 |
297.81 |
Nov 05 2014 |
2790 |
309.2 |
Nov 05 2014 |
8136 |
371.64 |
Nov 05 2014 |
4996 |
304.99 |
Oct 29 2014 |
2482 |
297.81 |
Oct 29 2014 |
8136 |
371.64 |
Oct 29 2014 |
2790 |
309.2 |
Oct 29 2014 |
4996 |
304.99 |
Oct 22 2014 |
2790 |
309.2 |
Oct 22 2014 |
8117 |
371.64 |
Oct 22 2014 |
2481 |
297.81 |
Oct 22 2014 |
5007 |
304.99 |
Oct 15 2014 |
2481 |
297.81 |
Oct 15 2014 |
8111 |
371.64 |
Oct 15 2014 |
2790 |
309.2 |
Oct 15 2014 |
5004 |
304.99 |
Oct 08 2014 |
2491 |
297.81 |
Oct 08 2014 |
8098 |
371.64 |
Oct 08 2014 |
2791 |
309.2 |
Oct 08 2014 |
5011 |
304.99 |
Oct 01 2014 |
8112 |
371.64 |
Oct 01 2014 |
2786 |
309.2 |
Oct 01 2014 |
2494 |
297.81 |
Oct 01 2014 |
5018 |
304.99 |
Sep 24 2014 |
2768 |
309.2 |
Sep 24 2014 |
8104 |
371.64 |
Sep 24 2014 |
2493 |
297.81 |
Sep 24 2014 |
5003 |
304.99 |
Sep 17 2014 |
2497 |
297.81 |
Sep 17 2014 |
2762 |
309.2 |
Sep 17 2014 |
8154 |
371.64 |
Sep 17 2014 |
5023 |
304.99 |
Sep 10 2014 |
2762 |
309.2 |
Sep 10 2014 |
8073 |
371.64 |
Sep 10 2014 |
2505 |
297.81 |
Sep 10 2014 |
5030 |
304.99 |
Sep 03 2014 |
2762 |
309.2 |
Sep 03 2014 |
8708 |
378.51 |
Sep 03 2014 |
2772 |
303.28 |
Sep 03 2014 |
5724 |
313.17 |
Aug 27 2014 |
8776 |
378.51 |
Aug 27 2014 |
2706 |
309.2 |
Aug 27 2014 |
2752 |
303.28 |
Aug 27 2014 |
4431 |
296.97 |
Aug 20 2014 |
2760 |
303.28 |
Aug 20 2014 |
8755 |
378.51 |
Aug 20 2014 |
2699 |
309.2 |
Aug 20 2014 |
4439 |
296.97 |
Aug 13 2014 |
2758 |
309.2 |
Aug 13 2014 |
8787 |
378.51 |
Aug 13 2014 |
2770 |
303.28 |
Aug 13 2014 |
4504 |
296.97 |
Aug 06 2014 |
2728 |
309.2 |
Aug 06 2014 |
8823 |
378.51 |
Aug 06 2014 |
2810 |
303.28 |
Aug 06 2014 |
4527 |
296.97 |
Jul 30 2014 |
2847 |
303.28 |
Jul 30 2014 |
8847 |
378.51 |
Jul 30 2014 |
2792 |
309.2 |
Jul 30 2014 |
4570 |
296.97 |
Jul 23 2014 |
8778 |
378.51 |
Jul 23 2014 |
2734 |
309.2 |
Jul 23 2014 |
2861 |
303.28 |
Jul 23 2014 |
4576 |
296.97 |
Jul 16 2014 |
8772 |
378.51 |
Jul 16 2014 |
2802 |
309.2 |
Jul 16 2014 |
2886 |
303.28 |
Jul 16 2014 |
4532 |
296.97 |
Jul 09 2014 |
2724 |
309.2 |
Jul 09 2014 |
8914 |
379.27 |
Jul 09 2014 |
2880 |
303.28 |
Jul 09 2014 |
4531 |
296.97 |
Jul 02 2014 |
8997 |
379.27 |
Jul 02 2014 |
2847 |
309.2 |
Jul 02 2014 |
2929 |
303.28 |
Jul 02 2014 |
4626 |
296.97 |
Jun 25 2014 |
2710 |
309.2 |
Jun 25 2014 |
9091 |
379.27 |
Jun 25 2014 |
2950 |
303.28 |
Jun 25 2014 |
4576 |
296.97 |
Jun 18 2014 |
2818 |
312.72 |
Jun 18 2014 |
9190 |
379.27 |
Jun 18 2014 |
2978 |
303.28 |
Jun 18 2014 |
4668 |
297.7 |
Jun 11 2014 |
3013 |
303.28 |
Jun 11 2014 |
2916 |
312.72 |
Jun 11 2014 |
9241 |
379.27 |
Jun 11 2014 |
4709 |
297.7 |
Jun 04 2014 |
2940 |
312.72 |
Jun 04 2014 |
9869 |
383.92 |
Jun 04 2014 |
3441 |
310.23 |
Jun 04 2014 |
4740 |
297.02 |
May 28 2014 |
9931 |
383.92 |
May 28 2014 |
2955 |
312.72 |
May 28 2014 |
3921 |
317.93 |
May 28 2014 |
5198 |
302.44 |
May 21 2014 |
3939 |
317.93 |
May 21 2014 |
12710 |
412.47 |
May 21 2014 |
2953 |
312.72 |
May 21 2014 |
5338 |
303.48 |
May 14 2014 |
3978 |
317.93 |
May 14 2014 |
12787 |
412.47 |
May 14 2014 |
2998 |
312.72 |
May 14 2014 |
5379 |
303.48 |
May 07 2014 |
12605 |
412.47 |
May 07 2014 |
2877 |
312.72 |
May 07 2014 |
3551 |
312.19 |
May 07 2014 |
6234 |
312.94 |
Apr 30 2014 |
3774 |
312.19 |
Apr 30 2014 |
14724 |
428.66 |
Apr 30 2014 |
3038 |
312.72 |
Apr 30 2014 |
6459 |
312.94 |
Apr 23 2014 |
3874 |
312.19 |
Apr 23 2014 |
10827 |
388.57 |
Apr 23 2014 |
3122 |
312.72 |
Apr 23 2014 |
6529 |
312.94 |
Apr 16 2014 |
3504 |
323.58 |
Apr 16 2014 |
10757 |
388.57 |
Apr 16 2014 |
3657 |
308.55 |
Apr 16 2014 |
7917 |
327.98 |
Apr 09 2014 |
10848 |
388.57 |
Apr 09 2014 |
3515 |
323.58 |
Apr 09 2014 |
3809 |
308.55 |
Apr 09 2014 |
8068 |
327.98 |
Apr 02 2014 |
3862 |
308.55 |
Apr 02 2014 |
10944 |
388.57 |
Apr 02 2014 |
3381 |
322.06 |
Apr 02 2014 |
7880 |
327.98 |
Mar 26 2014 |
3373 |
322.06 |
Mar 26 2014 |
10123 |
377.46 |
Mar 26 2014 |
3830 |
308.55 |
Mar 26 2014 |
7953 |
327.98 |
Mar 19 2014 |
3080 |
311.69 |
Mar 19 2014 |
9860 |
374 |
Mar 19 2014 |
3837 |
308.55 |
Mar 19 2014 |
6016 |
306.65 |
Mar 12 2014 |
8720 |
361.47 |
Mar 12 2014 |
3363 |
319.01 |
Mar 12 2014 |
4058 |
311.87 |
Mar 12 2014 |
6535 |
311.87 |
Mar 05 2014 |
4038 |
311.87 |
Mar 05 2014 |
8727 |
361.47 |
Mar 05 2014 |
3327 |
319.01 |
Mar 05 2014 |
6547 |
311.87 |
Feb 26 2014 |
8747 |
361.47 |
Feb 26 2014 |
3353 |
319.01 |
Feb 26 2014 |
3929 |
309.78 |
Feb 26 2014 |
6394 |
309.78 |
Feb 19 2014 |
3354 |
319.01 |
Feb 19 2014 |
8784 |
361.47 |
Feb 19 2014 |
3927 |
308.78 |
Feb 19 2014 |
6654 |
312.35 |
Feb 12 2014 |
3915 |
308.78 |
Feb 12 2014 |
8799 |
361.47 |
Feb 12 2014 |
3374 |
319.01 |
Feb 12 2014 |
6652 |
312.35 |
Feb 05 2014 |
3372 |
319.01 |
Feb 05 2014 |
8124 |
352.6 |
Feb 05 2014 |
3948 |
308.78 |
Feb 05 2014 |
6710 |
312.35 |
Jan 29 2014 |
6674 |
334.48 |
Jan 29 2014 |
3372 |
319.01 |
Jan 29 2014 |
3940 |
308.78 |
Jan 29 2014 |
6329 |
307.77 |
Jan 22 2014 |
3365 |
319.01 |
Jan 22 2014 |
6678 |
334.48 |
Jan 22 2014 |
3942 |
308.78 |
Jan 22 2014 |
6324 |
307.77 |
Jan 15 2014 |
3365 |
319.01 |
Jan 15 2014 |
6711 |
334.48 |
Jan 15 2014 |
3944 |
308.78 |
Jan 15 2014 |
6339 |
307.77 |
Jan 08 2014 |
6720 |
334.48 |
Jan 08 2014 |
3365 |
319.01 |
Jan 08 2014 |
3944 |
308.78 |
Jan 08 2014 |
6346 |
307.77 |
Jan 01 2014 |
6720 |
334.48 |
Jan 01 2014 |
3365 |
319.01 |
Jan 01 2014 |
3944 |
308.78 |
Jan 01 2014 |
6347 |
307.77 |
Dec 25 2013 |
3944 |
308.78 |
Dec 25 2013 |
3368 |
319.01 |
Dec 25 2013 |
6720 |
334.48 |
Dec 25 2013 |
6347 |
307.77 |
Dec 18 2013 |
3368 |
319.01 |
Dec 18 2013 |
6720 |
334.48 |
Dec 18 2013 |
3944 |
308.78 |
Dec 18 2013 |
6347 |
307.77 |
Dec 11 2013 |
3368 |
319.01 |
Dec 11 2013 |
6720 |
334.48 |
Dec 11 2013 |
3944 |
308.78 |
Dec 11 2013 |
6347 |
307.77 |
Dec 04 2013 |
3944 |
308.78 |
Dec 04 2013 |
6721 |
334.48 |
Dec 04 2013 |
3368 |
319.01 |
Dec 04 2013 |
6348 |
307.77 |
Nov 27 2013 |
3944 |
308.78 |
Nov 27 2013 |
6721 |
334.48 |
Nov 27 2013 |
3368 |
319.01 |
Nov 27 2013 |
6348 |
307.77 |
Nov 20 2013 |
6721 |
334.48 |
Nov 20 2013 |
3368 |
319.01 |
Nov 20 2013 |
3944 |
308.78 |
Nov 20 2013 |
6349 |
307.77 |
Nov 13 2013 |
3944 |
308.78 |
Nov 13 2013 |
6721 |
334.48 |
Nov 13 2013 |
3368 |
319.01 |
Nov 13 2013 |
6349 |
307.77 |
Nov 06 2013 |
3944 |
308.78 |
Nov 06 2013 |
3368 |
319.01 |
Nov 06 2013 |
6721 |
334.48 |
Nov 06 2013 |
6349 |
307.77 |
Oct 30 2013 |
3368 |
319.01 |
Oct 30 2013 |
6721 |
334.48 |
Oct 30 2013 |
3944 |
308.78 |
Oct 30 2013 |
6348 |
307.77 |
Oct 23 2013 |
6721 |
334.48 |
Oct 23 2013 |
3368 |
319.01 |
Oct 23 2013 |
3944 |
308.78 |
Oct 23 2013 |
6347 |
307.77 |
Oct 16 2013 |
3959 |
308.7 |
Oct 16 2013 |
6704 |
334.48 |
Oct 16 2013 |
3358 |
319.01 |
Oct 16 2013 |
6340 |
307.69 |
Oct 09 2013 |
3353 |
319.01 |
Oct 09 2013 |
6704 |
334.48 |
Oct 09 2013 |
3949 |
308.7 |
Oct 09 2013 |
6340 |
307.69 |
Oct 02 2013 |
6702 |
334.48 |
Oct 02 2013 |
3367 |
319.01 |
Oct 02 2013 |
3956 |
308.7 |
Oct 02 2013 |
6345 |
307.69 |
Sep 25 2013 |
6647 |
334.48 |
Sep 25 2013 |
3357 |
319.01 |
Sep 25 2013 |
4091 |
311.25 |
Sep 25 2013 |
6479 |
309.26 |
Sep 18 2013 |
4064 |
311.25 |
Sep 18 2013 |
6635 |
334.48 |
Sep 18 2013 |
3352 |
319.01 |
Sep 18 2013 |
6437 |
309.26 |
Sep 11 2013 |
3293 |
319.01 |
Sep 11 2013 |
6631 |
334.48 |
Sep 11 2013 |
4442 |
317.31 |
Sep 11 2013 |
6845 |
314.08 |
Sep 04 2013 |
6649 |
334.48 |
Sep 04 2013 |
3308 |
319.01 |
Sep 04 2013 |
4461 |
317.31 |
Sep 04 2013 |
6867 |
314.08 |
Aug 28 2013 |
4466 |
317.31 |
Aug 28 2013 |
3418 |
319.01 |
Aug 28 2013 |
6717 |
334.48 |
Aug 28 2013 |
6897 |
314.08 |
Aug 21 2013 |
3409 |
319.01 |
Aug 21 2013 |
6771 |
334.48 |
Aug 21 2013 |
4487 |
317.31 |
Aug 21 2013 |
6938 |
314.08 |
Aug 14 2013 |
6821 |
334.48 |
Aug 14 2013 |
3046 |
319.01 |
Aug 14 2013 |
4490 |
317.31 |
Aug 14 2013 |
6653 |
314.08 |
Aug 07 2013 |
3072 |
319.01 |
Aug 07 2013 |
6936 |
334.48 |
Aug 07 2013 |
4490 |
317.31 |
Aug 07 2013 |
6731 |
314.08 |
Jul 31 2013 |
3066 |
319.01 |
Jul 31 2013 |
6999 |
334.48 |
Jul 31 2013 |
4576 |
317.31 |
Jul 31 2013 |
6776 |
314.08 |
Jul 24 2013 |
7031 |
334.48 |
Jul 24 2013 |
3078 |
319.01 |
Jul 24 2013 |
4552 |
317.31 |
Jul 24 2013 |
6819 |
314.08 |
Jul 17 2013 |
7065 |
334.48 |
Jul 17 2013 |
2991 |
319.01 |
Jul 17 2013 |
4576 |
317.31 |
Jul 17 2013 |
6809 |
314.08 |
Jul 10 2013 |
4610 |
317.31 |
Jul 10 2013 |
7155 |
334.48 |
Jul 10 2013 |
3041 |
319.01 |
Jul 10 2013 |
6912 |
314.08 |
Jul 03 2013 |
7275 |
334.48 |
Jul 03 2013 |
2945 |
319.01 |
Jul 03 2013 |
4606 |
317.31 |
Jul 03 2013 |
6872 |
314.08 |
Jun 26 2013 |
2909 |
319.01 |
Jun 26 2013 |
7443 |
334.48 |
Jun 26 2013 |
4609 |
317.31 |
Jun 26 2013 |
7025 |
314.08 |
Jun 19 2013 |
4677 |
317.31 |
Jun 19 2013 |
2895 |
319.01 |
Jun 19 2013 |
7539 |
334.48 |
Jun 19 2013 |
7103 |
314.08 |
Jun 12 2013 |
4757 |
317.31 |
Jun 12 2013 |
7602 |
334.48 |
Jun 12 2013 |
3033 |
319.01 |
Jun 12 2013 |
7212 |
314.08 |
Jun 05 2013 |
2912 |
319.01 |
Jun 05 2013 |
7500 |
334.48 |
Jun 05 2013 |
4741 |
317.31 |
Jun 05 2013 |
7148 |
314.08 |
May 29 2013 |
4841 |
320.02 |
May 29 2013 |
7547 |
334.48 |
May 29 2013 |
2905 |
319.01 |
May 29 2013 |
8123 |
324.3 |
May 22 2013 |
4997 |
320.02 |
May 22 2013 |
2940 |
319.01 |
May 22 2013 |
7681 |
334.48 |
May 22 2013 |
8314 |
324.3 |
May 15 2013 |
7717 |
334.48 |
May 15 2013 |
2948 |
319.01 |
May 15 2013 |
5059 |
320.02 |
May 15 2013 |
8237 |
323 |
May 08 2013 |
7705 |
334.48 |
May 08 2013 |
2754 |
319.01 |
May 08 2013 |
5059 |
320.02 |
May 08 2013 |
7773 |
318.75 |
May 01 2013 |
5213 |
320.02 |
May 01 2013 |
7244 |
327.56 |
May 01 2013 |
2850 |
319.01 |
May 01 2013 |
7314 |
312.55 |
Apr 24 2013 |
7215 |
327.56 |
Apr 24 2013 |
2831 |
319.01 |
Apr 24 2013 |
5092 |
320.02 |
Apr 24 2013 |
7267 |
312.55 |
Apr 17 2013 |
2922 |
319.01 |
Apr 17 2013 |
7291 |
327.56 |
Apr 17 2013 |
5178 |
320.02 |
Apr 17 2013 |
7356 |
312.55 |
Apr 10 2013 |
7198 |
327.56 |
Apr 10 2013 |
2882 |
319.01 |
Apr 10 2013 |
5240 |
320.02 |
Apr 10 2013 |
7390 |
312.55 |
Apr 03 2013 |
5259 |
320.23 |
Apr 03 2013 |
7196 |
327.56 |
Apr 03 2013 |
7322 |
311.52 |
Mar 27 2013 |
7243 |
327.56 |
Mar 27 2013 |
5711 |
325.83 |
Mar 27 2013 |
7395 |
311.52 |
Mar 20 2013 |
7125 |
327.56 |
Mar 20 2013 |
5702 |
325.83 |
Mar 20 2013 |
7408 |
311.52 |
Mar 13 2013 |
6852 |
369.12 |
Mar 13 2013 |
7892 |
317.05 |
Oct 19 2012 |
13914 |
418.9 |
Oct 19 2012 |
2988 |
331.2 |
Oct 19 2012 |
10514 |
392.51 |
Oct 19 2012 |
17270 |
405.7 |
Sep 23 2012 |
10422 |
392.51 |
Sep 23 2012 |
2950 |
331.2 |
Sep 23 2012 |
13470 |
414.79 |
Sep 23 2012 |
16780 |
402.95 |
Aug 31 2012 |
2798 |
331.2 |
Aug 31 2012 |
13132 |
414.79 |
Aug 31 2012 |
10040 |
392.51 |
Aug 31 2012 |
16459 |
402.95 |
Aug 24 2012 |
10230 |
395.85 |
Aug 24 2012 |
2775 |
331.2 |
Aug 24 2012 |
12970 |
414.79 |
Aug 24 2012 |
15416 |
396.54 |
Aug 10 2012 |
2691 |
331.2 |
Aug 10 2012 |
12540 |
414.79 |
Aug 10 2012 |
4991 |
325.11 |
Aug 10 2012 |
12640 |
376.76 |
Aug 03 2012 |
4920 |
325.11 |
Aug 03 2012 |
2615 |
331.2 |
Aug 03 2012 |
12336 |
414.79 |
Aug 03 2012 |
12508 |
376.76 |
Jul 27 2012 |
4891 |
325.11 |
Jul 27 2012 |
2515 |
331.2 |
Jul 27 2012 |
9305 |
380.35 |
Jul 27 2012 |
10221 |
357.21 |
Jul 06 2012 |
8922 |
380.35 |
Jul 06 2012 |
2382 |
331.2 |
Jul 06 2012 |
4772 |
325.11 |
Jul 06 2012 |
10027 |
357.21 |
Jun 22 2012 |
8147 |
380.35 |
Jun 22 2012 |
3294 |
362.82 |
Jun 22 2012 |
7438 |
369.88 |
Jun 22 2012 |
9608 |
357.21 |
Jun 15 2012 |
8184 |
380.35 |
Jun 15 2012 |
3441 |
362.82 |
Jun 15 2012 |
7338 |
369.88 |
Jun 15 2012 |
10031 |
357.21 |
Jun 08 2012 |
3475 |
362.82 |
Jun 08 2012 |
5656 |
340.81 |
Jun 08 2012 |
7224 |
369.88 |
Jun 08 2012 |
8856 |
345.62 |
Jun 01 2012 |
3679 |
362.82 |
Jun 01 2012 |
7254 |
369.88 |
Jun 01 2012 |
8947 |
346.76 |
May 25 2012 |
3611 |
362.82 |
May 25 2012 |
6749 |
369.88 |
May 25 2012 |
8345 |
346.76 |
May 18 2012 |
3773 |
362.82 |
May 18 2012 |
6852 |
369.88 |
May 18 2012 |
8466 |
346.76 |
May 11 2012 |
3765 |
362.82 |
May 11 2012 |
6753 |
369.88 |
May 11 2012 |
8494 |
346.76 |
May 04 2012 |
6269 |
369.88 |
May 04 2012 |
3552 |
362.82 |
May 04 2012 |
8343 |
346.76 |
Apr 27 2012 |
3199 |
362.82 |
Apr 27 2012 |
7647 |
414.29 |
Apr 27 2012 |
5611 |
369.88 |
Apr 27 2012 |
8235 |
346.76 |
Apr 13 2012 |
6105 |
414.64 |
Apr 13 2012 |
6756 |
414.29 |
Apr 13 2012 |
2770 |
362.82 |
Apr 13 2012 |
8470 |
356.33 |
Apr 06 2012 |
5500 |
414.64 |
Apr 06 2012 |
6371 |
414.29 |
Apr 06 2012 |
3101 |
394.44 |
Apr 06 2012 |
9045 |
366.72 |
Mar 27 2012 |
4493 |
387.48 |
Mar 27 2012 |
6169 |
414.29 |
Mar 27 2012 |
3282 |
394.44 |
Mar 27 2012 |
8890 |
366.72 |
Sep 23 2011 |
7570 |
411.69 |
Sep 23 2011 |
6969 |
406.37 |
Sep 23 2011 |
9801 |
400.13 |
Sep 16 2011 |
7525 |
411.69 |
Sep 16 2011 |
6960 |
406.37 |
Sep 16 2011 |
9779 |
400.13 |
Sep 10 2011 |
7366 |
411.69 |
Sep 10 2011 |
6746 |
404.99 |
Sep 10 2011 |
9342 |
396.93 |
Sep 02 2011 |
6637 |
404.99 |
Sep 02 2011 |
7331 |
411.69 |
Sep 02 2011 |
9259 |
396.93 |
Aug 26 2011 |
7329 |
411.69 |
Aug 26 2011 |
6629 |
404.99 |
Aug 26 2011 |
9255 |
396.93 |
Aug 19 2011 |
6506 |
404.99 |
Aug 19 2011 |
7022 |
411.69 |
Aug 19 2011 |
8533 |
396.93 |
Aug 12 2011 |
6870 |
411.69 |
Aug 12 2011 |
6478 |
404.99 |
Aug 12 2011 |
8907 |
404.59 |
Aug 05 2011 |
6425 |
404.99 |
Aug 05 2011 |
6809 |
411.69 |
Aug 05 2011 |
8337 |
396.93 |
Jul 29 2011 |
6735 |
411.69 |
Jul 29 2011 |
6368 |
404.99 |
Jul 29 2011 |
8265 |
396.93 |
Jul 22 2011 |
6263 |
409.69 |
Jul 22 2011 |
6249 |
410.82 |
Jul 22 2011 |
8126 |
400.93 |
Jul 15 2011 |
6996 |
439.08 |
Jul 15 2011 |
7623 |
445.27 |
Jul 15 2011 |
8906 |
419.25 |
Jul 08 2011 |
7302 |
445.27 |
Jul 08 2011 |
6240 |
439.08 |
Jul 08 2011 |
8497 |
420.39 |
Jul 01 2011 |
6002 |
449.47 |
Jul 01 2011 |
8196 |
449.47 |
Jun 17 2011 |
5754 |
449.47 |
Jun 17 2011 |
7899 |
449.47 |
Jun 10 2011 |
5559 |
449.47 |
Jun 10 2011 |
8041 |
449.47 |
Jun 03 2011 |
5176 |
449.47 |
Jun 03 2011 |
7551 |
449.47 |
May 29 2011 |
5136 |
449.47 |
May 29 2011 |
7588 |
449.47 |
May 06 2011 |
5592 |
467.96 |
May 06 2011 |
8199 |
467.96 |
Apr 22 2011 |
5878 |
467.96 |
Apr 22 2011 |
8652 |
467.96 |
Apr 01 2011 |
5967 |
467.96 |
Apr 01 2011 |
8651 |
467.96 |
Oct 15 2010 |
8856 |
498.07 |
Oct 15 2010 |
13013 |
498.07 |
Aug 15 2010 |
8449 |
498.07 |
Aug 15 2010 |
12634 |
498.07 |
Aug 01 2010 |
8241 |
498.07 |
Aug 01 2010 |
12080 |
498.07 |
Jul 15 2010 |
7587 |
498.07 |
Jul 15 2010 |
11416 |
498.07 |
Jul 01 2010 |
7888 |
498.07 |
Jul 01 2010 |
11919 |
498.07 |
Jun 15 2010 |
7584 |
498.07 |
Jun 15 2010 |
11386 |
498.07 |
Jun 01 2010 |
6959 |
498.07 |
Jun 01 2010 |
10611 |
498.07 |
May 27 2010 |
6341 |
498.07 |
May 27 2010 |
9820 |
498.07 |
May 15 2010 |
6383 |
498.07 |
May 15 2010 |
9939 |
498.07 |
Apr 30 2010 |
10180 |
523.44 |
Apr 15 2010 |
6340 |
523.44 |
Apr 15 2010 |
9723 |
523.44 |
Apr 02 2010 |
5244 |
523.44 |
Apr 02 2010 |
8429 |
523.44 |