| Mar 03 2022 |
623 |
549.47 |
| Mar 03 2022 |
843 |
549.47 |
| Feb 24 2022 |
686 |
570.67 |
| Feb 24 2022 |
966 |
570.67 |
| Feb 17 2022 |
677 |
570.67 |
| Feb 17 2022 |
848 |
570.67 |
| Feb 10 2022 |
713 |
570.67 |
| Feb 10 2022 |
910 |
570.67 |
| Feb 03 2022 |
710 |
570.67 |
| Feb 03 2022 |
927 |
570.67 |
| Jan 27 2022 |
714 |
570.67 |
| Jan 27 2022 |
937 |
570.67 |
| Jan 20 2022 |
715 |
570.67 |
| Jan 20 2022 |
944 |
570.67 |
| Jan 13 2022 |
709 |
570.67 |
| Jan 13 2022 |
947 |
570.67 |
| Jan 06 2022 |
709 |
570.67 |
| Jan 06 2022 |
947 |
570.67 |
| Dec 30 2021 |
709 |
570.67 |
| Dec 30 2021 |
969 |
570.67 |
| Dec 23 2021 |
709 |
570.67 |
| Dec 23 2021 |
969 |
570.67 |
| Dec 16 2021 |
709 |
570.67 |
| Dec 16 2021 |
969 |
570.67 |
| Dec 09 2021 |
709 |
570.67 |
| Dec 09 2021 |
969 |
570.67 |
| Dec 02 2021 |
709 |
570.67 |
| Dec 02 2021 |
969 |
570.67 |
| Nov 25 2021 |
709 |
570.67 |
| Nov 25 2021 |
969 |
570.67 |
| Nov 18 2021 |
709 |
570.67 |
| Nov 18 2021 |
969 |
570.67 |
| Nov 11 2021 |
711 |
570.67 |
| Nov 11 2021 |
971 |
570.67 |
| Nov 04 2021 |
711 |
570.67 |
| Nov 04 2021 |
982 |
570.67 |
| Oct 28 2021 |
712 |
570.67 |
| Oct 28 2021 |
983 |
570.67 |
| Oct 21 2021 |
713 |
570.67 |
| Oct 21 2021 |
983 |
570.67 |
| Oct 14 2021 |
711 |
570.67 |
| Oct 14 2021 |
983 |
570.67 |
| Oct 07 2021 |
717 |
570.67 |
| Oct 07 2021 |
988 |
570.67 |
| Sep 30 2021 |
715 |
570.67 |
| Sep 30 2021 |
983 |
570.67 |
| Sep 23 2021 |
702 |
570.67 |
| Sep 23 2021 |
965 |
570.67 |
| Sep 16 2021 |
690 |
570.67 |
| Sep 16 2021 |
952 |
570.67 |
| Sep 09 2021 |
685 |
570.67 |
| Sep 09 2021 |
969 |
570.67 |
| Sep 02 2021 |
627 |
570.67 |
| Sep 02 2021 |
937 |
570.67 |
| Aug 26 2021 |
654 |
570.67 |
| Aug 26 2021 |
919 |
570.67 |
| Aug 19 2021 |
647 |
570.67 |
| Aug 19 2021 |
917 |
570.67 |
| Aug 12 2021 |
640 |
570.67 |
| Aug 12 2021 |
933 |
570.67 |
| Aug 05 2021 |
670 |
570.67 |
| Aug 05 2021 |
943 |
570.67 |
| Jul 29 2021 |
678 |
570.67 |
| Jul 29 2021 |
945 |
570.67 |
| Jul 22 2021 |
689 |
570.67 |
| Jul 22 2021 |
934 |
570.67 |
| Jul 15 2021 |
687 |
570.67 |
| Jul 15 2021 |
925 |
570.67 |
| Jul 08 2021 |
721 |
570.67 |
| Jul 08 2021 |
923 |
570.67 |
| Jul 01 2021 |
724 |
570.67 |
| Jul 01 2021 |
926 |
570.67 |
| Jun 24 2021 |
709 |
570.67 |
| Jun 24 2021 |
935 |
570.67 |
| Jun 17 2021 |
709 |
570.67 |
| Jun 17 2021 |
931 |
570.67 |
| Jun 10 2021 |
735 |
570.67 |
| Jun 10 2021 |
946 |
570.67 |
| Jun 03 2021 |
922 |
570.67 |
| May 27 2021 |
732 |
570.67 |
| May 27 2021 |
946 |
570.67 |
| May 07 2021 |
24448 |
570.67 |
| Mar 05 2021 |
3287 |
549.47 |
| Mar 05 2021 |
5408 |
549.47 |
| Feb 26 2021 |
4131 |
570.67 |
| Feb 26 2021 |
6621 |
570.67 |
| Feb 19 2021 |
4396 |
570.67 |
| Feb 19 2021 |
7507 |
570.67 |
| Feb 12 2021 |
4777 |
570.67 |
| Feb 12 2021 |
7980 |
570.67 |
| Feb 05 2021 |
5218 |
570.67 |
| Feb 05 2021 |
8483 |
570.67 |
| Jan 29 2021 |
5409 |
570.67 |
| Jan 29 2021 |
8745 |
570.67 |
| Jan 22 2021 |
5534 |
570.67 |
| Jan 22 2021 |
8929 |
570.67 |
| Jan 15 2021 |
5771 |
570.67 |
| Jan 15 2021 |
9117 |
570.67 |
| Jan 08 2021 |
5771 |
570.67 |
| Jan 08 2021 |
9083 |
570.67 |
| Jan 01 2021 |
5756 |
570.67 |
| Jan 01 2021 |
9042 |
570.67 |
| Dec 25 2020 |
5756 |
570.67 |
| Dec 25 2020 |
9042 |
570.67 |
| Dec 18 2020 |
5756 |
570.67 |
| Dec 18 2020 |
9042 |
570.67 |
| Dec 11 2020 |
5756 |
570.67 |
| Dec 11 2020 |
9023 |
570.67 |
| Dec 04 2020 |
5703 |
570.67 |
| Dec 04 2020 |
8984 |
570.67 |
| Nov 27 2020 |
5703 |
570.67 |
| Nov 27 2020 |
8984 |
570.67 |
| Nov 20 2020 |
5703 |
570.67 |
| Nov 20 2020 |
8984 |
570.67 |
| Nov 13 2020 |
5703 |
570.67 |
| Nov 13 2020 |
8984 |
570.67 |
| Nov 06 2020 |
5703 |
570.67 |
| Nov 06 2020 |
9099 |
570.67 |
| Oct 30 2020 |
5688 |
570.67 |
| Oct 30 2020 |
9009 |
570.67 |
| Oct 23 2020 |
5688 |
570.67 |
| Oct 23 2020 |
8886 |
570.67 |
| Oct 16 2020 |
5653 |
570.67 |
| Oct 16 2020 |
8922 |
570.67 |
| Oct 09 2020 |
5599 |
570.67 |
| Oct 09 2020 |
8871 |
570.67 |
| Oct 02 2020 |
5275 |
570.67 |
| Oct 02 2020 |
8524 |
570.67 |
| Sep 25 2020 |
5356 |
570.67 |
| Sep 25 2020 |
8577 |
570.67 |
| Sep 18 2020 |
5397 |
570.67 |
| Sep 18 2020 |
8628 |
570.67 |
| Sep 11 2020 |
5478 |
570.67 |
| Sep 11 2020 |
8353 |
570.67 |
| Sep 04 2020 |
5865 |
570.67 |
| Sep 04 2020 |
9347 |
570.67 |
| Aug 28 2020 |
6453 |
570.67 |
| Aug 28 2020 |
9977 |
570.67 |
| Aug 21 2020 |
6914 |
570.67 |
| Aug 21 2020 |
10807 |
570.67 |
| Aug 14 2020 |
7232 |
570.67 |
| Aug 14 2020 |
11364 |
570.67 |
| Aug 07 2020 |
7849 |
570.67 |
| Aug 07 2020 |
12215 |
570.67 |
| Jul 31 2020 |
8561 |
570.67 |
| Jul 31 2020 |
13063 |
570.67 |
| Jul 24 2020 |
9272 |
570.67 |
| Jul 24 2020 |
13939 |
570.67 |
| Jul 17 2020 |
10038 |
570.67 |
| Jul 17 2020 |
14601 |
570.67 |
| Jul 10 2020 |
10985 |
570.67 |
| Jul 10 2020 |
15546 |
570.67 |
| Jul 03 2020 |
11254 |
570.67 |
| Jul 03 2020 |
15856 |
570.67 |
| Jun 26 2020 |
11964 |
570.67 |
| Jun 26 2020 |
16584 |
570.67 |
| Jun 19 2020 |
12319 |
570.67 |
| Jun 19 2020 |
17185 |
570.67 |
| Jun 12 2020 |
12835 |
570.67 |
| Jun 12 2020 |
17894 |
570.67 |
| Jun 05 2020 |
13464 |
570.67 |
| Jun 05 2020 |
18524 |
570.67 |
| May 29 2020 |
13955 |
570.67 |
| May 29 2020 |
19096 |
570.67 |
| May 22 2020 |
14505 |
570.67 |
| May 22 2020 |
19638 |
570.67 |
| May 15 2020 |
14821 |
570.67 |
| May 15 2020 |
20232 |
570.67 |
| May 08 2020 |
15175 |
570.67 |
| May 08 2020 |
20746 |
570.67 |
| May 01 2020 |
15897 |
695.85 |
| May 01 2020 |
16367 |
586.79 |
| May 01 2020 |
7378 |
693.34 |
| May 01 2020 |
23089 |
614.05 |
| Apr 24 2020 |
16973 |
586.79 |
| Apr 24 2020 |
7550 |
693.34 |
| Apr 24 2020 |
16691 |
695.85 |
| Apr 24 2020 |
25060 |
636.75 |
| Apr 17 2020 |
17254 |
695.85 |
| Apr 17 2020 |
17105 |
586.79 |
| Apr 17 2020 |
7563 |
693.34 |
| Apr 17 2020 |
25564 |
636.75 |
| Apr 10 2020 |
17882 |
695.85 |
| Apr 10 2020 |
17522 |
586.79 |
| Apr 10 2020 |
7829 |
693.34 |
| Apr 10 2020 |
26225 |
636.75 |
| Apr 03 2020 |
8316 |
693.34 |
| Apr 03 2020 |
17929 |
586.79 |
| Apr 03 2020 |
18615 |
695.85 |
| Apr 03 2020 |
26887 |
636.75 |
| Mar 27 2020 |
8852 |
693.34 |
| Mar 27 2020 |
18359 |
586.79 |
| Mar 27 2020 |
19366 |
695.85 |
| Mar 27 2020 |
27618 |
636.75 |
| Mar 20 2020 |
9037 |
693.34 |
| Mar 20 2020 |
18644 |
586.79 |
| Mar 20 2020 |
19766 |
695.85 |
| Mar 20 2020 |
27976 |
636.75 |
| Mar 13 2020 |
20165 |
695.85 |
| Mar 13 2020 |
8857 |
693.34 |
| Mar 13 2020 |
18432 |
574.73 |
| Mar 13 2020 |
27401 |
598.96 |
| Mar 06 2020 |
18716 |
578.8 |
| Mar 06 2020 |
8952 |
693.34 |
| Mar 06 2020 |
20640 |
695.85 |
| Mar 06 2020 |
28857 |
645.25 |
| Feb 28 2020 |
18716 |
578.8 |
| Feb 28 2020 |
9322 |
693.34 |
| Feb 28 2020 |
20619 |
695.85 |
| Feb 28 2020 |
28839 |
645.25 |
| Feb 21 2020 |
20325 |
695.85 |
| Feb 21 2020 |
8873 |
693.34 |
| Feb 21 2020 |
18525 |
578.8 |
| Feb 21 2020 |
28587 |
645.25 |
| Feb 14 2020 |
18582 |
578.8 |
| Feb 14 2020 |
9020 |
693.34 |
| Feb 14 2020 |
20399 |
695.85 |
| Feb 14 2020 |
28636 |
645.25 |
| Feb 07 2020 |
9102 |
693.34 |
| Feb 07 2020 |
18471 |
578.8 |
| Feb 07 2020 |
20298 |
695.85 |
| Feb 07 2020 |
28450 |
645.25 |
| Jan 31 2020 |
9118 |
693.34 |
| Jan 31 2020 |
18510 |
578.8 |
| Jan 31 2020 |
20397 |
695.85 |
| Jan 31 2020 |
28515 |
645.25 |
| Jan 24 2020 |
20433 |
695.85 |
| Jan 24 2020 |
9108 |
693.34 |
| Jan 24 2020 |
18557 |
578.8 |
| Jan 24 2020 |
28546 |
645.25 |
| Jan 17 2020 |
9108 |
693.34 |
| Jan 17 2020 |
18388 |
578.8 |
| Jan 17 2020 |
20459 |
695.85 |
| Jan 17 2020 |
28400 |
645.25 |
| Jan 10 2020 |
18385 |
578.8 |
| Jan 10 2020 |
9108 |
693.34 |
| Jan 10 2020 |
20459 |
695.85 |
| Jan 10 2020 |
28402 |
645.25 |
| Jan 03 2020 |
9109 |
693.34 |
| Jan 03 2020 |
18393 |
578.8 |
| Jan 03 2020 |
20461 |
695.85 |
| Jan 03 2020 |
28411 |
645.25 |
| Dec 27 2019 |
9171 |
693.34 |
| Dec 27 2019 |
18380 |
578.8 |
| Dec 27 2019 |
20461 |
695.85 |
| Dec 27 2019 |
28401 |
645.25 |
| Dec 20 2019 |
18380 |
578.8 |
| Dec 20 2019 |
9171 |
693.34 |
| Dec 20 2019 |
20461 |
695.85 |
| Dec 20 2019 |
28401 |
645.25 |
| Dec 13 2019 |
9172 |
693.34 |
| Dec 13 2019 |
18381 |
578.8 |
| Dec 13 2019 |
20462 |
695.85 |
| Dec 13 2019 |
28402 |
645.25 |
| Dec 06 2019 |
20462 |
695.85 |
| Dec 06 2019 |
18374 |
578.8 |
| Dec 06 2019 |
9172 |
693.34 |
| Dec 06 2019 |
28385 |
645.25 |
| Nov 29 2019 |
18309 |
578.8 |
| Nov 29 2019 |
9172 |
693.34 |
| Nov 29 2019 |
20462 |
695.85 |
| Nov 29 2019 |
28328 |
645.25 |
| Nov 22 2019 |
9172 |
693.34 |
| Nov 22 2019 |
18309 |
578.8 |
| Nov 22 2019 |
20462 |
695.85 |
| Nov 22 2019 |
28328 |
645.25 |
| Nov 15 2019 |
20462 |
695.85 |
| Nov 15 2019 |
9172 |
693.34 |
| Nov 15 2019 |
18310 |
578.8 |
| Nov 15 2019 |
28333 |
645.25 |
| Nov 08 2019 |
18326 |
578.8 |
| Nov 08 2019 |
9172 |
693.34 |
| Nov 08 2019 |
20373 |
695.85 |
| Nov 08 2019 |
28216 |
645.25 |
| Nov 01 2019 |
19874 |
695.85 |
| Nov 01 2019 |
18301 |
578.8 |
| Nov 01 2019 |
9172 |
693.34 |
| Nov 01 2019 |
27748 |
645.25 |
| Oct 25 2019 |
19874 |
695.85 |
| Oct 25 2019 |
18322 |
578.8 |
| Oct 25 2019 |
9173 |
693.34 |
| Oct 25 2019 |
27771 |
645.25 |
| Oct 18 2019 |
9173 |
693.34 |
| Oct 18 2019 |
18322 |
578.8 |
| Oct 18 2019 |
19981 |
695.85 |
| Oct 18 2019 |
27839 |
645.25 |
| Oct 11 2019 |
9170 |
693.34 |
| Oct 11 2019 |
18324 |
578.8 |
| Oct 11 2019 |
19913 |
695.85 |
| Oct 11 2019 |
27792 |
645.25 |
| Oct 04 2019 |
18354 |
578.8 |
| Oct 04 2019 |
9158 |
693.34 |
| Oct 04 2019 |
19863 |
695.85 |
| Oct 04 2019 |
27758 |
645.25 |
| Sep 27 2019 |
19866 |
695.85 |
| Sep 27 2019 |
18365 |
578.8 |
| Sep 27 2019 |
9158 |
693.34 |
| Sep 27 2019 |
27909 |
645.25 |
| Sep 20 2019 |
18387 |
578.8 |
| Sep 20 2019 |
9228 |
693.34 |
| Sep 20 2019 |
19764 |
695.85 |
| Sep 20 2019 |
27858 |
645.25 |
| Sep 13 2019 |
18384 |
578.8 |
| Sep 13 2019 |
9376 |
693.34 |
| Sep 13 2019 |
19902 |
695.85 |
| Sep 13 2019 |
27938 |
645.25 |
| Sep 06 2019 |
20424 |
695.85 |
| Sep 06 2019 |
9355 |
693.34 |
| Sep 06 2019 |
18399 |
578.8 |
| Sep 06 2019 |
28544 |
645.25 |
| Aug 30 2019 |
18590 |
578.8 |
| Aug 30 2019 |
9432 |
693.34 |
| Aug 30 2019 |
20537 |
695.85 |
| Aug 30 2019 |
28733 |
645.25 |
| Aug 23 2019 |
9575 |
693.34 |
| Aug 23 2019 |
18711 |
578.8 |
| Aug 23 2019 |
20821 |
695.85 |
| Aug 23 2019 |
29065 |
645.25 |
| Aug 16 2019 |
18651 |
578.8 |
| Aug 16 2019 |
9526 |
693.34 |
| Aug 16 2019 |
20673 |
695.85 |
| Aug 16 2019 |
28951 |
645.25 |
| Aug 09 2019 |
20736 |
695.85 |
| Aug 09 2019 |
18731 |
578.8 |
| Aug 09 2019 |
9566 |
693.34 |
| Aug 09 2019 |
29054 |
645.25 |
| Aug 02 2019 |
9641 |
693.34 |
| Aug 02 2019 |
18908 |
578.8 |
| Aug 02 2019 |
20934 |
695.85 |
| Aug 02 2019 |
29279 |
645.25 |
| Jul 26 2019 |
19033 |
578.8 |
| Jul 26 2019 |
9669 |
693.34 |
| Jul 26 2019 |
20888 |
695.85 |
| Jul 26 2019 |
29409 |
645.25 |
| Jul 19 2019 |
19107 |
578.8 |
| Jul 19 2019 |
9823 |
693.34 |
| Jul 19 2019 |
21208 |
695.85 |
| Jul 19 2019 |
29664 |
645.25 |
| Jul 12 2019 |
19229 |
578.8 |
| Jul 12 2019 |
9783 |
693.34 |
| Jul 12 2019 |
21122 |
695.85 |
| Jul 12 2019 |
29677 |
645.25 |
| Jul 05 2019 |
19706 |
578.8 |
| Jul 05 2019 |
9889 |
693.34 |
| Jul 05 2019 |
21402 |
695.85 |
| Jul 05 2019 |
30200 |
645.25 |
| Jun 28 2019 |
19931 |
578.8 |
| Jun 28 2019 |
10017 |
693.34 |
| Jun 28 2019 |
21523 |
695.85 |
| Jun 28 2019 |
30447 |
645.25 |
| Jun 21 2019 |
21466 |
695.85 |
| Jun 21 2019 |
19881 |
578.8 |
| Jun 21 2019 |
9840 |
693.34 |
| Jun 21 2019 |
30229 |
645.25 |
| Jun 14 2019 |
20071 |
578.8 |
| Jun 14 2019 |
9635 |
693.34 |
| Jun 14 2019 |
21395 |
695.85 |
| Jun 14 2019 |
30339 |
645.25 |
| Jun 07 2019 |
20326 |
578.8 |
| Jun 07 2019 |
9751 |
693.34 |
| Jun 07 2019 |
21554 |
695.85 |
| Jun 07 2019 |
30653 |
645.25 |
| May 31 2019 |
21537 |
695.85 |
| May 31 2019 |
20234 |
578.8 |
| May 31 2019 |
9894 |
693.34 |
| May 31 2019 |
30555 |
645.25 |
| May 24 2019 |
20207 |
578.8 |
| May 24 2019 |
9717 |
693.34 |
| May 24 2019 |
21456 |
695.85 |
| May 24 2019 |
30581 |
645.25 |
| May 17 2019 |
21520 |
695.85 |
| May 17 2019 |
20294 |
578.8 |
| May 17 2019 |
9823 |
693.34 |
| May 17 2019 |
30600 |
645.25 |
| May 10 2019 |
21698 |
695.85 |
| May 10 2019 |
9776 |
693.34 |
| May 10 2019 |
20268 |
578.8 |
| May 10 2019 |
30607 |
645.25 |
| May 03 2019 |
18258 |
538.58 |
| May 03 2019 |
30446 |
633.06 |
| Apr 26 2019 |
18229 |
538.58 |
| Apr 26 2019 |
24939 |
538.58 |
| Apr 19 2019 |
18403 |
538.58 |
| Apr 19 2019 |
24908 |
538.58 |
| Apr 18 2019 |
18434 |
538.58 |
| Apr 12 2019 |
18611 |
538.58 |
| Apr 12 2019 |
24996 |
538.58 |
| Apr 05 2019 |
18218 |
538.58 |
| Apr 05 2019 |
24341 |
538.58 |
| Mar 29 2019 |
17989 |
538.58 |
| Mar 29 2019 |
24113 |
538.58 |
| Mar 22 2019 |
17679 |
538.58 |
| Mar 22 2019 |
23743 |
538.58 |
