| Apr 25 2024 |
2730 |
367.19 |
| Apr 25 2024 |
4048 |
367.19 |
| Apr 24 2024 |
2730 |
367.19 |
| Apr 24 2024 |
4048 |
367.19 |
| Apr 17 2024 |
2752 |
367.19 |
| Apr 17 2024 |
4042 |
367.19 |
| Apr 10 2024 |
2785 |
367.19 |
| Apr 10 2024 |
4054 |
367.19 |
| Apr 03 2024 |
2746 |
367.19 |
| Apr 03 2024 |
4027 |
367.19 |
| Mar 27 2024 |
2771 |
367.19 |
| Mar 27 2024 |
4085 |
367.19 |
| Mar 21 2024 |
2755 |
367.19 |
| Mar 21 2024 |
4061 |
367.19 |
| Mar 14 2024 |
2784 |
367.19 |
| Mar 14 2024 |
4108 |
367.19 |
| Mar 07 2024 |
2783 |
367.19 |
| Mar 07 2024 |
4112 |
367.19 |
| Feb 29 2024 |
2775 |
367.19 |
| Feb 29 2024 |
4105 |
367.19 |
| Feb 22 2024 |
2782 |
367.19 |
| Feb 22 2024 |
4121 |
367.19 |
| Feb 15 2024 |
2715 |
367.19 |
| Feb 15 2024 |
4099 |
367.19 |
| Feb 08 2024 |
2717 |
367.19 |
| Feb 08 2024 |
4080 |
367.19 |
| Feb 01 2024 |
2678 |
367.19 |
| Feb 01 2024 |
4041 |
367.19 |
| Jan 25 2024 |
2651 |
367.19 |
| Jan 25 2024 |
3992 |
367.19 |
| Jan 18 2024 |
2651 |
367.19 |
| Jan 18 2024 |
3997 |
367.19 |
| Jan 11 2024 |
2651 |
367.19 |
| Jan 11 2024 |
3992 |
367.19 |
| Jan 04 2024 |
2651 |
367.19 |
| Jan 04 2024 |
3939 |
367.19 |
| Dec 28 2023 |
2651 |
367.19 |
| Dec 28 2023 |
3930 |
367.19 |
| Dec 21 2023 |
2651 |
367.19 |
| Dec 21 2023 |
3930 |
367.19 |
| Dec 14 2023 |
2651 |
367.19 |
| Dec 14 2023 |
3905 |
367.19 |
| Dec 07 2023 |
2651 |
367.19 |
| Dec 07 2023 |
3905 |
367.19 |
| Nov 30 2023 |
2662 |
367.19 |
| Nov 30 2023 |
3910 |
367.19 |
| Nov 23 2023 |
2663 |
367.19 |
| Nov 23 2023 |
3892 |
367.19 |
| Nov 16 2023 |
2664 |
367.19 |
| Nov 16 2023 |
3862 |
367.19 |
| Nov 09 2023 |
2674 |
367.19 |
| Nov 09 2023 |
3839 |
367.19 |
| Nov 02 2023 |
2672 |
367.19 |
| Nov 02 2023 |
3837 |
367.19 |
| Oct 26 2023 |
2668 |
367.19 |
| Oct 26 2023 |
3824 |
367.19 |
| Oct 19 2023 |
2671 |
367.19 |
| Oct 19 2023 |
3800 |
367.19 |
| Oct 12 2023 |
2663 |
367.19 |
| Oct 12 2023 |
3771 |
367.19 |
| Oct 05 2023 |
2633 |
367.19 |
| Oct 05 2023 |
3628 |
367.19 |
| Sep 28 2023 |
2635 |
367.19 |
| Sep 28 2023 |
3620 |
367.19 |
| Sep 21 2023 |
2628 |
367.19 |
| Sep 21 2023 |
3558 |
367.19 |
| Sep 14 2023 |
2654 |
367.19 |
| Sep 14 2023 |
3612 |
367.19 |
| Sep 07 2023 |
2672 |
367.19 |
| Sep 07 2023 |
3669 |
367.19 |
| Aug 31 2023 |
2670 |
367.19 |
| Aug 31 2023 |
3674 |
367.19 |
| Aug 24 2023 |
2687 |
367.19 |
| Aug 24 2023 |
3636 |
367.19 |
| Aug 17 2023 |
2699 |
367.19 |
| Aug 17 2023 |
3681 |
367.19 |
| Aug 10 2023 |
2701 |
367.19 |
| Aug 10 2023 |
3723 |
367.19 |
| Aug 03 2023 |
2692 |
367.19 |
| Aug 03 2023 |
3747 |
367.19 |
| Jul 27 2023 |
2694 |
367.19 |
| Jul 27 2023 |
3728 |
367.19 |
| Jul 20 2023 |
2753 |
367.19 |
| Jul 20 2023 |
3504 |
367.19 |
| Jul 13 2023 |
2778 |
367.19 |
| Jul 13 2023 |
3517 |
367.19 |
| Jul 06 2023 |
2785 |
367.19 |
| Jul 06 2023 |
3498 |
367.19 |
| Jun 29 2023 |
2785 |
367.19 |
| Jun 29 2023 |
3502 |
367.19 |
| Jun 22 2023 |
2779 |
367.19 |
| Jun 22 2023 |
3517 |
367.19 |
| Jun 15 2023 |
2680 |
367.19 |
| Jun 15 2023 |
3491 |
367.19 |
| Jun 08 2023 |
2687 |
367.19 |
| Jun 08 2023 |
3520 |
367.19 |
| Jun 01 2023 |
2671 |
367.19 |
| Jun 01 2023 |
3501 |
367.19 |
| May 25 2023 |
2685 |
367.19 |
| May 25 2023 |
3442 |
367.19 |
| May 18 2023 |
2660 |
367.19 |
| May 18 2023 |
3404 |
367.19 |
| May 11 2023 |
2673 |
367.19 |
| May 11 2023 |
3386 |
367.19 |
| May 04 2023 |
2632 |
367.19 |
| May 04 2023 |
3254 |
367.19 |
| Apr 27 2023 |
2616 |
367.19 |
| Apr 27 2023 |
3293 |
367.19 |
| Apr 20 2023 |
2507 |
367.19 |
| Apr 20 2023 |
3290 |
367.19 |
| Apr 13 2023 |
2522 |
367.19 |
| Apr 13 2023 |
3299 |
367.19 |
| Apr 06 2023 |
2484 |
367.19 |
| Apr 06 2023 |
3231 |
367.19 |
| Mar 30 2023 |
2429 |
367.19 |
| Mar 30 2023 |
3113 |
367.19 |
| Mar 23 2023 |
2457 |
367.19 |
| Mar 23 2023 |
3105 |
367.19 |
| Mar 16 2023 |
2442 |
367.19 |
| Mar 16 2023 |
3097 |
367.19 |
| Mar 09 2023 |
2436 |
367.19 |
| Mar 09 2023 |
3079 |
367.19 |
| Mar 02 2023 |
2435 |
367.19 |
| Mar 02 2023 |
3070 |
367.19 |
| Feb 23 2023 |
2433 |
367.19 |
| Feb 23 2023 |
3059 |
367.19 |
| Feb 16 2023 |
2419 |
367.19 |
| Feb 16 2023 |
3069 |
367.19 |
| Feb 09 2023 |
2319 |
367.19 |
| Feb 09 2023 |
2970 |
367.19 |
| Feb 02 2023 |
2293 |
367.19 |
| Feb 02 2023 |
2947 |
367.19 |
| Jan 26 2023 |
2267 |
367.19 |
| Jan 26 2023 |
2910 |
367.19 |
| Jan 19 2023 |
2267 |
367.19 |
| Jan 19 2023 |
2898 |
367.19 |
| Jan 12 2023 |
2267 |
367.19 |
| Jan 12 2023 |
2895 |
367.19 |
| Jan 05 2023 |
2267 |
367.19 |
| Jan 05 2023 |
2905 |
367.19 |
| Dec 29 2022 |
2267 |
367.19 |
| Dec 29 2022 |
2906 |
367.19 |
| Dec 22 2022 |
2267 |
367.19 |
| Dec 22 2022 |
2906 |
367.19 |
| Dec 15 2022 |
2269 |
367.19 |
| Dec 15 2022 |
2910 |
367.19 |
| Dec 08 2022 |
2269 |
367.19 |
| Dec 08 2022 |
2912 |
367.19 |
| Dec 01 2022 |
2269 |
367.19 |
| Dec 01 2022 |
2912 |
367.19 |
| Nov 24 2022 |
2269 |
367.19 |
| Nov 24 2022 |
2912 |
367.19 |
| Nov 17 2022 |
2269 |
367.19 |
| Nov 17 2022 |
2912 |
367.19 |
| Nov 10 2022 |
2269 |
367.19 |
| Nov 10 2022 |
2912 |
367.19 |
| Nov 03 2022 |
2269 |
367.19 |
| Nov 03 2022 |
2912 |
367.19 |
| Oct 27 2022 |
2269 |
367.19 |
| Oct 27 2022 |
2914 |
367.19 |
| Oct 20 2022 |
2271 |
367.19 |
| Oct 20 2022 |
2930 |
367.19 |
| Oct 13 2022 |
2254 |
367.19 |
| Oct 13 2022 |
2918 |
367.19 |
| Oct 06 2022 |
2231 |
367.19 |
| Oct 06 2022 |
2899 |
367.19 |
| Sep 29 2022 |
2209 |
367.19 |
| Sep 29 2022 |
2886 |
367.19 |
| Sep 22 2022 |
2202 |
367.19 |
| Sep 22 2022 |
2883 |
367.19 |
| Sep 15 2022 |
2194 |
367.19 |
| Sep 15 2022 |
2894 |
367.19 |
| Sep 08 2022 |
2191 |
367.19 |
| Sep 08 2022 |
2878 |
367.19 |
| Sep 01 2022 |
2179 |
367.19 |
| Sep 01 2022 |
2876 |
367.19 |
| Aug 25 2022 |
2179 |
367.19 |
| Aug 25 2022 |
2865 |
367.19 |
| Aug 18 2022 |
2184 |
367.19 |
| Aug 18 2022 |
2877 |
367.19 |
| Aug 11 2022 |
2183 |
367.19 |
| Aug 11 2022 |
2798 |
367.19 |
| Aug 04 2022 |
2165 |
367.19 |
| Aug 04 2022 |
2779 |
367.19 |
| Jul 28 2022 |
2157 |
367.19 |
| Jul 28 2022 |
2757 |
367.19 |
| Jul 21 2022 |
2118 |
367.19 |
| Jul 21 2022 |
2746 |
367.19 |
| Jul 14 2022 |
2114 |
367.19 |
| Jul 14 2022 |
2760 |
367.19 |
| Jul 07 2022 |
2107 |
367.19 |
| Jul 07 2022 |
2690 |
367.19 |
| Jun 30 2022 |
2101 |
367.19 |
| Jun 30 2022 |
2689 |
367.19 |
| Jun 23 2022 |
2100 |
367.19 |
| Jun 23 2022 |
2689 |
367.19 |
| Jun 16 2022 |
2089 |
367.19 |
| Jun 16 2022 |
2695 |
367.19 |
| Jun 09 2022 |
2050 |
367.19 |
| Jun 09 2022 |
2745 |
367.19 |
| Jun 02 2022 |
1997 |
367.19 |
| Jun 02 2022 |
2728 |
367.19 |
| May 26 2022 |
1974 |
367.19 |
| May 26 2022 |
2717 |
367.19 |
| Sep 23 2021 |
6971 |
419.18 |
| Sep 16 2021 |
8555 |
450.91 |
| Sep 09 2021 |
8528 |
450.91 |
| Sep 02 2021 |
8674 |
450.91 |
| Aug 26 2021 |
8586 |
450.91 |
| Aug 19 2021 |
8753 |
450.91 |
| Aug 12 2021 |
8844 |
450.91 |
| Aug 05 2021 |
8932 |
450.91 |
| Jul 29 2021 |
9004 |
450.91 |
| Jul 22 2021 |
9279 |
450.91 |
| Jul 15 2021 |
9402 |
450.91 |
| Jul 08 2021 |
9559 |
450.91 |
| Jul 01 2021 |
9449 |
450.91 |
| Jun 24 2021 |
7045 |
490.04 |
| Jun 24 2021 |
9383 |
450.91 |
| Jun 24 2021 |
8167 |
497.65 |
| Jun 17 2021 |
6996 |
490.04 |
| Jun 17 2021 |
8063 |
497.65 |
| Jun 10 2021 |
6909 |
490.04 |
| Jun 10 2021 |
7722 |
497.65 |
| Jun 03 2021 |
7490 |
497.65 |
| Jun 01 2021 |
9487 |
450.91 |
| May 27 2021 |
6837 |
490.04 |
| May 27 2021 |
7505 |
497.65 |
| May 07 2021 |
18403 |
497.65 |
| May 01 2021 |
9838 |
450.91 |
| Apr 01 2021 |
10129 |
450.91 |
| Mar 01 2021 |
10335 |
450.91 |
| Feb 01 2021 |
10252 |
450.91 |
| Jan 01 2021 |
10193 |
450.91 |
| Dec 01 2020 |
9682 |
450.91 |
| Nov 01 2020 |
10829 |
450.91 |
| Oct 01 2020 |
10874 |
450.91 |
| Sep 01 2020 |
11262 |
450.91 |
| Aug 01 2020 |
11731 |
450.91 |
| Jul 01 2020 |
12232 |
450.91 |
| Jun 26 2020 |
7879 |
490.04 |
| Jun 26 2020 |
12386 |
497.65 |
| Jun 19 2020 |
8081 |
490.04 |
| Jun 19 2020 |
12853 |
497.65 |
| Jun 12 2020 |
8481 |
490.04 |
| Jun 12 2020 |
13305 |
497.65 |
| Jun 05 2020 |
8662 |
490.04 |
| Jun 05 2020 |
13717 |
497.65 |
| May 29 2020 |
8946 |
490.04 |
| May 29 2020 |
14153 |
497.65 |
| May 22 2020 |
9235 |
490.04 |
| May 22 2020 |
14594 |
497.65 |
| May 15 2020 |
9706 |
490.04 |
| May 15 2020 |
15053 |
497.65 |
| May 08 2020 |
9936 |
490.04 |
| May 08 2020 |
15415 |
497.65 |
| May 01 2020 |
10448 |
490.04 |
| May 01 2020 |
16084 |
497.65 |
| Apr 24 2020 |
10886 |
490.04 |
| Apr 24 2020 |
17196 |
497.65 |
| Apr 17 2020 |
10722 |
483.09 |
| Apr 17 2020 |
11596 |
486.69 |
| Apr 17 2020 |
16722 |
489.54 |
| Apr 10 2020 |
13225 |
513.44 |
| Apr 10 2020 |
11853 |
486.69 |
| Apr 10 2020 |
18935 |
506.45 |
| Apr 03 2020 |
12108 |
486.69 |
| Apr 03 2020 |
13731 |
513.44 |
| Apr 03 2020 |
19414 |
506.45 |
| Apr 01 2020 |
13429 |
450.91 |
| Mar 27 2020 |
12376 |
486.69 |
| Mar 27 2020 |
14235 |
513.44 |
| Mar 27 2020 |
19925 |
506.45 |
| Mar 20 2020 |
12553 |
486.69 |
| Mar 20 2020 |
14515 |
513.44 |
| Mar 20 2020 |
20191 |
506.45 |
| Mar 13 2020 |
14377 |
508.37 |
| Mar 13 2020 |
14543 |
509.37 |
| Mar 13 2020 |
18570 |
490.26 |
| Mar 06 2020 |
14644 |
509.37 |
| Mar 06 2020 |
14632 |
508.37 |
| Mar 06 2020 |
18734 |
490.26 |
| Mar 01 2020 |
13828 |
450.91 |
| Feb 28 2020 |
14624 |
509.37 |
| Feb 28 2020 |
14634 |
508.37 |
| Feb 28 2020 |
18745 |
490.26 |
| Feb 21 2020 |
14439 |
508.37 |
| Feb 21 2020 |
14474 |
509.37 |
| Feb 21 2020 |
18567 |
490.26 |
| Feb 14 2020 |
14521 |
509.37 |
| Feb 14 2020 |
14492 |
508.37 |
| Feb 14 2020 |
18610 |
490.26 |
| Feb 07 2020 |
14434 |
509.37 |
| Feb 07 2020 |
14429 |
508.37 |
| Feb 07 2020 |
18482 |
490.26 |
| Feb 01 2020 |
13750 |
450.91 |
| Jan 31 2020 |
14470 |
509.37 |
| Jan 31 2020 |
14508 |
508.37 |
| Jan 31 2020 |
18552 |
490.26 |
| Jan 24 2020 |
14522 |
508.37 |
| Jan 24 2020 |
14504 |
509.37 |
| Jan 24 2020 |
18574 |
490.26 |
| Jan 17 2020 |
14365 |
509.37 |
| Jan 17 2020 |
14537 |
508.37 |
| Jan 17 2020 |
18474 |
490.26 |
| Jan 10 2020 |
14361 |
509.37 |
| Jan 10 2020 |
14537 |
508.37 |
| Jan 10 2020 |
18473 |
490.26 |
| Jan 03 2020 |
14369 |
509.37 |
| Jan 03 2020 |
14539 |
508.37 |
| Jan 03 2020 |
18484 |
490.26 |
| Jan 01 2020 |
13782 |
450.91 |
| Dec 27 2019 |
14361 |
509.37 |
| Dec 27 2019 |
14539 |
508.37 |
| Dec 27 2019 |
18480 |
490.26 |
| Dec 20 2019 |
14361 |
509.37 |
| Dec 20 2019 |
14539 |
508.37 |
| Dec 20 2019 |
18480 |
490.26 |
| Dec 13 2019 |
14362 |
509.37 |
| Dec 13 2019 |
14540 |
508.37 |
| Dec 13 2019 |
18481 |
490.26 |
| Dec 06 2019 |
14540 |
508.37 |
| Dec 06 2019 |
14345 |
509.37 |
| Dec 06 2019 |
18464 |
490.26 |
| Dec 01 2019 |
13760 |
450.91 |
| Nov 29 2019 |
14305 |
509.37 |
| Nov 29 2019 |
14540 |
508.37 |
| Nov 29 2019 |
18453 |
490.26 |
| Nov 22 2019 |
14305 |
509.37 |
| Nov 22 2019 |
14540 |
508.37 |
| Nov 22 2019 |
18453 |
490.26 |
| Nov 15 2019 |
14540 |
508.37 |
| Nov 15 2019 |
14306 |
509.37 |
| Nov 15 2019 |
18458 |
490.26 |
| Nov 08 2019 |
14314 |
509.37 |
| Nov 08 2019 |
14483 |
508.37 |
| Nov 08 2019 |
18383 |
490.26 |
| Nov 01 2019 |
12468 |
450.91 |
| Nov 01 2019 |
14191 |
508.37 |
| Nov 01 2019 |
14305 |
509.37 |
| Nov 01 2019 |
18152 |
490.26 |
| Oct 25 2019 |
14191 |
508.37 |
| Oct 25 2019 |
14322 |
509.37 |
| Oct 25 2019 |
18171 |
490.26 |
| Oct 18 2019 |
14322 |
509.37 |
| Oct 18 2019 |
14269 |
508.37 |
| Oct 18 2019 |
18207 |
490.26 |
| Oct 11 2019 |
14327 |
509.37 |
| Oct 11 2019 |
14221 |
508.37 |
| Oct 11 2019 |
18168 |
490.26 |
| Oct 04 2019 |
14349 |
509.37 |
| Oct 04 2019 |
14187 |
508.37 |
| Oct 04 2019 |
18138 |
490.26 |
| Oct 01 2019 |
12409 |
450.91 |
| Sep 27 2019 |
14190 |
508.37 |
| Sep 27 2019 |
14349 |
509.37 |
| Sep 27 2019 |
18266 |
490.26 |
| Sep 20 2019 |
14361 |
509.37 |
| Sep 20 2019 |
14141 |
508.37 |
| Sep 20 2019 |
18246 |
490.26 |
| Sep 13 2019 |
14346 |
509.37 |
| Sep 13 2019 |
14228 |
508.37 |
| Sep 13 2019 |
18282 |
490.26 |
| Sep 06 2019 |
14509 |
508.37 |
| Sep 06 2019 |
14364 |
509.37 |
| Sep 06 2019 |
18590 |
490.26 |
| Aug 30 2019 |
14521 |
509.37 |
| Aug 30 2019 |
14582 |
508.37 |
| Aug 30 2019 |
18727 |
490.26 |
| Aug 23 2019 |
14625 |
509.37 |
| Aug 23 2019 |
14779 |
508.37 |
| Aug 23 2019 |
18930 |
490.26 |
| Aug 16 2019 |
14611 |
509.37 |
| Aug 16 2019 |
14679 |
508.37 |
| Aug 16 2019 |
18844 |
490.26 |
| Aug 09 2019 |
14752 |
508.37 |
| Aug 09 2019 |
14665 |
509.37 |
| Aug 09 2019 |
18927 |
490.26 |
| Aug 02 2019 |
14821 |
509.37 |
| Aug 02 2019 |
14880 |
508.37 |
| Aug 02 2019 |
19075 |
490.26 |
| Jul 26 2019 |
14888 |
509.37 |
| Jul 26 2019 |
14855 |
508.37 |
| Jul 26 2019 |
19158 |
490.26 |
| Jul 19 2019 |
14946 |
509.37 |
| Jul 19 2019 |
15113 |
508.37 |
| Jul 19 2019 |
19324 |
490.26 |
| Jul 12 2019 |
15106 |
509.37 |
| Jul 12 2019 |
15553 |
514.48 |
| Jul 12 2019 |
22060 |
512.44 |
| Jul 05 2019 |
15525 |
509.37 |
| Jul 05 2019 |
15777 |
514.48 |
| Jul 05 2019 |
22499 |
512.44 |
| Jun 28 2019 |
15712 |
509.37 |
| Jun 28 2019 |
15893 |
514.48 |
| Jun 28 2019 |
22696 |
512.44 |
| Jun 21 2019 |
15858 |
514.48 |
| Jun 21 2019 |
15715 |
509.37 |
| Jun 21 2019 |
22553 |
512.44 |
| Jun 14 2019 |
15885 |
509.37 |
| Jun 14 2019 |
15827 |
514.48 |
| Jun 14 2019 |
22658 |
512.44 |
| Jun 07 2019 |
16121 |
509.37 |
| Jun 07 2019 |
15940 |
514.48 |
| Jun 07 2019 |
22874 |
512.44 |
| May 31 2019 |
15908 |
514.48 |
| May 31 2019 |
16029 |
509.37 |
| May 31 2019 |
22773 |
512.44 |
| May 24 2019 |
16002 |
509.37 |
| May 24 2019 |
15856 |
514.48 |
| May 24 2019 |
22802 |
512.44 |
| May 17 2019 |
15917 |
514.48 |
| May 17 2019 |
16052 |
509.37 |
| May 17 2019 |
22772 |
512.44 |
| May 10 2019 |
16047 |
514.48 |
| May 10 2019 |
16030 |
509.37 |
| May 10 2019 |
22765 |
512.44 |
| May 03 2019 |
16050 |
509.37 |
| May 03 2019 |
16092 |
514.48 |
| May 03 2019 |
22840 |
512.44 |
| Apr 26 2019 |
17793 |
532.05 |
| Apr 26 2019 |
17647 |
533.65 |
| Apr 26 2019 |
24402 |
533.11 |
| Apr 19 2019 |
17957 |
532.05 |
| Apr 19 2019 |
17602 |
533.65 |
| Apr 19 2019 |
24378 |
533.11 |
| Apr 18 2019 |
17611 |
533.65 |
| Apr 18 2019 |
17988 |
532.05 |
| Apr 12 2019 |
18175 |
532.05 |
| Apr 12 2019 |
14462 |
493.18 |
| Apr 12 2019 |
22362 |
512.61 |
| Apr 05 2019 |
17794 |
532.05 |
| Apr 05 2019 |
13934 |
493.18 |
| Apr 05 2019 |
21786 |
512.61 |
| Mar 29 2019 |
17571 |
532.05 |
| Mar 29 2019 |
13835 |
493.18 |
| Mar 29 2019 |
21584 |
512.61 |
