Jul 06 2023 |
6627 |
473.33 |
Jul 06 2023 |
10411 |
473.33 |
Jun 29 2023 |
6678 |
473.33 |
Jun 29 2023 |
10445 |
473.33 |
Jun 22 2023 |
6743 |
473.33 |
Jun 22 2023 |
10480 |
473.33 |
Jun 15 2023 |
6788 |
473.33 |
Jun 15 2023 |
10391 |
473.33 |
Jun 08 2023 |
6778 |
473.33 |
Jun 08 2023 |
10382 |
473.33 |
Jun 01 2023 |
6761 |
473.33 |
Jun 01 2023 |
10393 |
473.33 |
May 25 2023 |
6734 |
473.33 |
May 25 2023 |
9979 |
473.33 |
May 18 2023 |
6713 |
473.33 |
May 18 2023 |
9988 |
473.33 |
May 11 2023 |
6650 |
473.33 |
May 11 2023 |
9973 |
473.33 |
May 04 2023 |
6542 |
473.33 |
May 04 2023 |
9732 |
473.33 |
Apr 27 2023 |
6528 |
473.33 |
Apr 27 2023 |
9638 |
473.33 |
Apr 20 2023 |
6504 |
473.33 |
Apr 20 2023 |
9651 |
473.33 |
Apr 13 2023 |
6487 |
473.33 |
Apr 13 2023 |
9658 |
473.33 |
Apr 06 2023 |
6511 |
473.33 |
Apr 06 2023 |
9411 |
473.33 |
Mar 30 2023 |
6474 |
473.33 |
Mar 30 2023 |
9096 |
473.33 |
Mar 23 2023 |
6473 |
473.33 |
Mar 23 2023 |
9083 |
473.33 |
Mar 16 2023 |
6421 |
473.33 |
Mar 16 2023 |
9023 |
473.33 |
Mar 09 2023 |
6423 |
473.33 |
Mar 09 2023 |
8994 |
473.33 |
Mar 02 2023 |
6344 |
473.33 |
Mar 02 2023 |
8935 |
473.33 |
Feb 23 2023 |
6343 |
473.33 |
Feb 23 2023 |
8952 |
473.33 |
Feb 16 2023 |
6330 |
473.33 |
Feb 16 2023 |
8937 |
473.33 |
Feb 09 2023 |
6326 |
473.33 |
Feb 09 2023 |
8837 |
473.33 |
Feb 02 2023 |
6312 |
473.33 |
Feb 02 2023 |
8792 |
473.33 |
Jan 26 2023 |
6282 |
473.33 |
Jan 26 2023 |
8665 |
473.33 |
Jan 19 2023 |
6256 |
473.33 |
Jan 19 2023 |
8633 |
473.33 |
Jan 12 2023 |
6243 |
473.33 |
Jan 12 2023 |
8620 |
473.33 |
Jan 05 2023 |
6243 |
473.33 |
Jan 05 2023 |
8647 |
473.33 |
Dec 29 2022 |
6244 |
473.33 |
Dec 29 2022 |
8648 |
473.33 |
Dec 22 2022 |
6244 |
473.33 |
Dec 22 2022 |
8648 |
473.33 |
Dec 15 2022 |
6242 |
473.33 |
Dec 15 2022 |
8657 |
473.33 |
Dec 08 2022 |
6245 |
473.33 |
Dec 08 2022 |
8662 |
473.33 |
Dec 01 2022 |
6245 |
473.33 |
Dec 01 2022 |
8662 |
473.33 |
Nov 24 2022 |
6245 |
473.33 |
Nov 24 2022 |
8668 |
473.33 |
Nov 17 2022 |
6236 |
473.33 |
Nov 17 2022 |
8656 |
473.33 |
Nov 10 2022 |
6237 |
473.33 |
Nov 10 2022 |
8656 |
473.33 |
Nov 03 2022 |
6239 |
473.33 |
Nov 03 2022 |
8637 |
473.33 |
Oct 27 2022 |
6238 |
473.33 |
Oct 27 2022 |
8637 |
473.33 |
Oct 20 2022 |
6238 |
473.33 |
Oct 20 2022 |
8691 |
473.33 |
Oct 13 2022 |
6238 |
473.33 |
Oct 13 2022 |
8612 |
473.33 |
Oct 06 2022 |
6257 |
473.33 |
Oct 06 2022 |
8569 |
473.33 |
Sep 29 2022 |
6266 |
473.33 |
Sep 29 2022 |
8559 |
473.33 |
Sep 22 2022 |
6252 |
473.33 |
Sep 22 2022 |
8531 |
473.33 |
Sep 15 2022 |
6245 |
473.33 |
Sep 15 2022 |
8586 |
473.33 |
Sep 08 2022 |
6228 |
473.33 |
Sep 08 2022 |
8602 |
473.33 |
Sep 01 2022 |
1973 |
361.44 |
Sep 01 2022 |
6159 |
473.33 |
Sep 01 2022 |
7830 |
401.36 |
Aug 25 2022 |
1971 |
361.44 |
Aug 25 2022 |
6146 |
473.33 |
Aug 25 2022 |
7767 |
401.36 |
Aug 18 2022 |
1979 |
361.44 |
Aug 18 2022 |
6162 |
473.33 |
Aug 18 2022 |
7717 |
401.36 |
Aug 11 2022 |
1977 |
361.44 |
Aug 11 2022 |
6156 |
473.33 |
Aug 11 2022 |
7676 |
401.36 |
Aug 04 2022 |
1959 |
361.44 |
Aug 04 2022 |
4842 |
442.1 |
Aug 04 2022 |
7764 |
403.74 |
Jul 28 2022 |
1954 |
361.44 |
Jul 28 2022 |
5845 |
423.2 |
Jul 28 2022 |
7484 |
400.07 |
Jul 21 2022 |
1921 |
361.44 |
Jul 21 2022 |
5727 |
423.2 |
Jul 21 2022 |
7400 |
400.07 |
Jul 14 2022 |
1914 |
361.44 |
Jul 14 2022 |
5724 |
423.2 |
Jul 14 2022 |
7379 |
400.07 |
Jul 07 2022 |
1909 |
361.44 |
Jul 07 2022 |
5673 |
423.2 |
Jul 07 2022 |
7310 |
400.07 |
Jun 30 2022 |
1903 |
361.44 |
Jun 30 2022 |
5638 |
423.2 |
Jun 30 2022 |
7272 |
400.07 |
Jun 23 2022 |
1901 |
361.44 |
Jun 23 2022 |
5983 |
436.22 |
Jun 23 2022 |
7256 |
400.07 |
Jun 16 2022 |
1892 |
361.44 |
Jun 16 2022 |
5750 |
436.22 |
Jun 16 2022 |
7090 |
400.07 |
Jun 09 2022 |
1854 |
361.44 |
Jun 09 2022 |
5670 |
436.22 |
Jun 09 2022 |
6990 |
400.07 |
Jun 02 2022 |
1804 |
361.44 |
Jun 02 2022 |
5454 |
436.22 |
Jun 02 2022 |
6823 |
400.07 |
May 26 2022 |
1787 |
361.44 |
May 26 2022 |
5376 |
436.22 |
May 26 2022 |
6688 |
400.07 |
May 19 2022 |
1793 |
361.44 |
May 19 2022 |
5184 |
436.22 |
May 19 2022 |
6509 |
400.07 |
May 12 2022 |
1787 |
361.44 |
May 12 2022 |
5125 |
436.22 |
May 12 2022 |
6446 |
400.07 |
May 05 2022 |
1698 |
361.44 |
May 05 2022 |
4979 |
436.22 |
May 05 2022 |
6279 |
400.07 |
Apr 28 2022 |
1844 |
361.44 |
Apr 28 2022 |
4835 |
436.22 |
Apr 28 2022 |
6132 |
400.07 |
Apr 21 2022 |
1710 |
361.44 |
Apr 21 2022 |
4634 |
436.22 |
Apr 21 2022 |
5909 |
400.07 |
Apr 14 2022 |
1731 |
361.44 |
Apr 14 2022 |
4570 |
436.22 |
Apr 14 2022 |
5802 |
400.07 |
Apr 07 2022 |
1758 |
361.44 |
Apr 07 2022 |
4506 |
436.22 |
Apr 07 2022 |
5717 |
400.07 |
Mar 31 2022 |
1767 |
361.44 |
Mar 31 2022 |
4484 |
436.22 |
Mar 31 2022 |
5694 |
400.07 |
Mar 24 2022 |
1749 |
361.44 |
Mar 24 2022 |
4379 |
436.22 |
Mar 24 2022 |
5531 |
400.07 |
Mar 17 2022 |
1747 |
361.44 |
Mar 17 2022 |
4319 |
436.22 |
Mar 17 2022 |
5487 |
400.07 |
Mar 10 2022 |
1759 |
361.44 |
Mar 10 2022 |
4303 |
436.22 |
Mar 10 2022 |
5398 |
400.07 |
Mar 03 2022 |
1677 |
361.44 |
Mar 03 2022 |
4327 |
436.22 |
Mar 03 2022 |
5446 |
400.07 |
Feb 24 2022 |
1532 |
361.44 |
Feb 24 2022 |
4311 |
436.22 |
Feb 24 2022 |
5340 |
400.07 |
Feb 17 2022 |
1393 |
361.44 |
Feb 17 2022 |
4050 |
436.22 |
Feb 17 2022 |
4991 |
400.07 |
Feb 10 2022 |
1387 |
361.44 |
Feb 10 2022 |
4110 |
436.22 |
Feb 10 2022 |
5099 |
400.07 |
Feb 03 2022 |
1374 |
361.44 |
Feb 03 2022 |
4182 |
436.22 |
Feb 03 2022 |
5149 |
400.07 |
Jan 27 2022 |
1355 |
361.44 |
Jan 27 2022 |
4221 |
436.22 |
Jan 27 2022 |
5171 |
400.07 |
Jan 20 2022 |
1356 |
361.44 |
Jan 20 2022 |
4261 |
436.22 |
Jan 20 2022 |
5199 |
400.07 |
Jan 13 2022 |
1356 |
361.44 |
Jan 13 2022 |
4312 |
436.22 |
Jan 13 2022 |
5214 |
400.07 |
Jan 06 2022 |
1356 |
361.44 |
Jan 06 2022 |
4312 |
436.22 |
Jan 06 2022 |
5214 |
400.07 |
Dec 30 2021 |
1358 |
361.44 |
Dec 30 2021 |
4317 |
436.22 |
Dec 30 2021 |
5215 |
400.07 |
Dec 23 2021 |
1358 |
361.44 |
Dec 23 2021 |
4317 |
436.22 |
Dec 23 2021 |
5215 |
400.07 |
Dec 16 2021 |
1358 |
361.44 |
Dec 16 2021 |
4317 |
436.22 |
Dec 16 2021 |
5215 |
400.07 |
Dec 09 2021 |
1358 |
361.44 |
Dec 09 2021 |
4317 |
436.22 |
Dec 09 2021 |
5215 |
400.07 |
Dec 02 2021 |
1358 |
361.44 |
Dec 02 2021 |
4321 |
436.22 |
Dec 02 2021 |
5217 |
400.07 |
Nov 25 2021 |
1358 |
361.44 |
Nov 25 2021 |
4321 |
436.22 |
Nov 25 2021 |
5217 |
400.07 |
Nov 18 2021 |
1358 |
361.44 |
Nov 18 2021 |
4321 |
436.22 |
Nov 18 2021 |
5217 |
400.07 |
Nov 11 2021 |
1359 |
361.44 |
Nov 11 2021 |
4321 |
436.22 |
Nov 11 2021 |
5217 |
400.07 |
Nov 04 2021 |
1363 |
361.44 |
Nov 04 2021 |
4321 |
436.22 |
Nov 04 2021 |
5232 |
400.07 |
Oct 28 2021 |
1363 |
361.44 |
Oct 28 2021 |
4321 |
436.22 |
Oct 28 2021 |
5232 |
400.07 |
Oct 21 2021 |
1363 |
361.44 |
Oct 21 2021 |
4321 |
436.22 |
Oct 21 2021 |
5232 |
400.07 |
Oct 14 2021 |
1359 |
361.44 |
Oct 14 2021 |
4321 |
436.22 |
Oct 14 2021 |
5238 |
400.07 |
Oct 07 2021 |
1358 |
361.44 |
Oct 07 2021 |
4325 |
436.22 |
Oct 07 2021 |
5239 |
400.07 |
Sep 30 2021 |
1350 |
361.44 |
Sep 30 2021 |
4273 |
436.22 |
Sep 30 2021 |
5182 |
400.07 |
Sep 23 2021 |
1358 |
361.44 |
Sep 23 2021 |
4158 |
436.22 |
Sep 23 2021 |
5068 |
400.07 |
Sep 16 2021 |
1336 |
361.44 |
Sep 16 2021 |
4105 |
436.22 |
Sep 16 2021 |
4960 |
400.07 |
Sep 09 2021 |
1335 |
361.44 |
Sep 09 2021 |
4097 |
436.22 |
Sep 09 2021 |
4959 |
400.07 |
Sep 02 2021 |
2036 |
386.29 |
Sep 02 2021 |
3933 |
436.22 |
Sep 02 2021 |
4292 |
387.64 |
Aug 26 2021 |
2017 |
386.29 |
Aug 26 2021 |
3976 |
436.22 |
Aug 26 2021 |
4321 |
387.64 |
Aug 19 2021 |
2034 |
386.29 |
Aug 19 2021 |
3816 |
436.22 |
Aug 19 2021 |
4191 |
387.64 |
Aug 12 2021 |
2015 |
386.29 |
Aug 12 2021 |
3699 |
430.1 |
Aug 12 2021 |
4124 |
386.53 |
Aug 05 2021 |
1999 |
386.29 |
Aug 05 2021 |
3697 |
430.1 |
Aug 05 2021 |
4057 |
386.53 |
Jul 29 2021 |
2005 |
386.29 |
Jul 29 2021 |
3718 |
430.1 |
Jul 29 2021 |
4020 |
386.53 |
Jul 22 2021 |
1908 |
386.29 |
Jul 22 2021 |
3633 |
430.1 |
Jul 22 2021 |
3871 |
386.53 |
Jul 15 2021 |
1981 |
386.29 |
Jul 15 2021 |
3661 |
430.1 |
Jul 15 2021 |
3875 |
386.53 |
Jul 08 2021 |
1913 |
386.29 |
Jul 08 2021 |
3443 |
419.29 |
Jul 08 2021 |
3857 |
386.53 |
Jul 01 2021 |
1911 |
386.29 |
Jul 01 2021 |
3462 |
419.29 |
Jul 01 2021 |
3855 |
386.53 |
Jun 24 2021 |
1914 |
386.29 |
Jun 24 2021 |
3524 |
419.29 |
Jun 24 2021 |
3837 |
386.53 |
Jun 17 2021 |
1854 |
386.29 |
Jun 17 2021 |
3415 |
419.29 |
Jun 17 2021 |
3688 |
386.53 |
Jun 10 2021 |
1838 |
386.29 |
Jun 10 2021 |
3327 |
419.29 |
Jun 10 2021 |
3493 |
386.53 |
Jun 03 2021 |
3419 |
385.7 |
May 27 2021 |
1769 |
386.29 |
May 27 2021 |
2913 |
416.78 |
May 27 2021 |
3403 |
385.7 |
May 07 2021 |
5238 |
385.7 |
Apr 30 2021 |
806 |
361.44 |
Apr 30 2021 |
575 |
390.05 |
Apr 30 2021 |
2060 |
423.85 |
Apr 30 2021 |
2493 |
400.46 |
Apr 23 2021 |
613 |
361.44 |
Apr 23 2021 |
1948 |
423.85 |
Apr 23 2021 |
552 |
390.05 |
Apr 23 2021 |
2232 |
400.46 |
Apr 16 2021 |
510 |
390.05 |
Apr 16 2021 |
1817 |
423.85 |
Apr 16 2021 |
432 |
361.44 |
Apr 16 2021 |
1958 |
400.46 |
Apr 09 2021 |
1400 |
423.85 |
Apr 09 2021 |
510 |
390.05 |
Apr 09 2021 |
386 |
361.44 |
Apr 09 2021 |
1530 |
400.46 |
Apr 02 2021 |
378 |
361.44 |
Apr 02 2021 |
1393 |
423.85 |
Apr 02 2021 |
510 |
390.05 |
Apr 02 2021 |
1504 |
400.46 |
Mar 26 2021 |
1234 |
423.85 |
Mar 26 2021 |
510 |
390.05 |
Mar 26 2021 |
260 |
361.44 |
Mar 26 2021 |
1357 |
400.46 |
Mar 19 2021 |
443 |
390.05 |
Mar 19 2021 |
1050 |
423.85 |
Mar 19 2021 |
261 |
361.44 |
Mar 19 2021 |
1198 |
400.46 |
Mar 12 2021 |
243 |
361.44 |
Mar 12 2021 |
941 |
423.85 |
Mar 12 2021 |
412 |
390.05 |
Mar 12 2021 |
1082 |
400.46 |
Mar 05 2021 |
1379 |
423.85 |
Mar 05 2021 |
522 |
390.05 |
Mar 05 2021 |
385 |
361.44 |
Mar 05 2021 |
1553 |
400.46 |
Feb 26 2021 |
1672 |
423.85 |
Feb 26 2021 |
616 |
390.05 |
Feb 26 2021 |
423 |
361.44 |
Feb 26 2021 |
1770 |
400.46 |
Feb 19 2021 |
1768 |
423.85 |
Feb 19 2021 |
627 |
390.05 |
Feb 19 2021 |
502 |
361.44 |
Feb 19 2021 |
1970 |
400.46 |
Feb 12 2021 |
560 |
361.44 |
Feb 12 2021 |
1903 |
423.85 |
Feb 12 2021 |
768 |
390.05 |
Feb 12 2021 |
2106 |
400.46 |
Feb 05 2021 |
2041 |
423.85 |
Feb 05 2021 |
812 |
390.05 |
Feb 05 2021 |
571 |
361.44 |
Feb 05 2021 |
2226 |
400.46 |
Jan 29 2021 |
2088 |
423.85 |
Jan 29 2021 |
815 |
390.05 |
Jan 29 2021 |
573 |
361.44 |
Jan 29 2021 |
2275 |
400.46 |
Jan 22 2021 |
592 |
361.44 |
Jan 22 2021 |
823 |
390.05 |
Jan 22 2021 |
2130 |
423.85 |
Jan 22 2021 |
2319 |
400.46 |
Jan 15 2021 |
823 |
390.05 |
Jan 15 2021 |
2170 |
423.85 |
Jan 15 2021 |
592 |
361.44 |
Jan 15 2021 |
2362 |
400.46 |
Jan 08 2021 |
823 |
390.05 |
Jan 08 2021 |
2170 |
423.85 |
Jan 08 2021 |
592 |
361.44 |
Jan 08 2021 |
2358 |
400.46 |
Jan 01 2021 |
2163 |
423.85 |
Jan 01 2021 |
823 |
390.05 |
Jan 01 2021 |
592 |
361.44 |
Jan 01 2021 |
2334 |
400.46 |
Dec 25 2020 |
592 |
361.44 |
Dec 25 2020 |
823 |
390.05 |
Dec 25 2020 |
2163 |
423.85 |
Dec 25 2020 |
2334 |
400.46 |
Dec 18 2020 |
2163 |
423.85 |
Dec 18 2020 |
804 |
390.05 |
Dec 18 2020 |
592 |
361.44 |
Dec 18 2020 |
2334 |
400.46 |
Dec 11 2020 |
804 |
390.05 |
Dec 11 2020 |
2163 |
423.85 |
Dec 11 2020 |
592 |
361.44 |
Dec 11 2020 |
2331 |
400.46 |
Dec 04 2020 |
2141 |
423.85 |
Dec 04 2020 |
804 |
390.05 |
Dec 04 2020 |
592 |
361.44 |
Dec 04 2020 |
2318 |
400.46 |
Nov 27 2020 |
2141 |
423.85 |
Nov 27 2020 |
804 |
390.05 |
Nov 27 2020 |
592 |
361.44 |
Nov 27 2020 |
2318 |
400.46 |
Nov 20 2020 |
2141 |
423.85 |
Nov 20 2020 |
804 |
390.05 |
Nov 20 2020 |
592 |
361.44 |
Nov 20 2020 |
2318 |
400.46 |
Nov 13 2020 |
804 |
390.05 |
Nov 13 2020 |
2141 |
423.85 |
Nov 13 2020 |
592 |
361.44 |
Nov 13 2020 |
2318 |
400.46 |
Nov 06 2020 |
592 |
361.44 |
Nov 06 2020 |
2141 |
423.85 |
Nov 06 2020 |
804 |
390.05 |
Nov 06 2020 |
2358 |
400.46 |
Oct 30 2020 |
797 |
390.05 |
Oct 30 2020 |
2138 |
423.85 |
Oct 30 2020 |
590 |
361.44 |
Oct 30 2020 |
2311 |
400.46 |
Oct 23 2020 |
2138 |
423.85 |
Oct 23 2020 |
799 |
390.05 |
Oct 23 2020 |
575 |
361.44 |
Oct 23 2020 |
2287 |
400.46 |
Oct 16 2020 |
574 |
361.44 |
Oct 16 2020 |
2122 |
423.85 |
Oct 16 2020 |
761 |
390.05 |
Oct 16 2020 |
2289 |
400.46 |
Oct 09 2020 |
2094 |
423.85 |
Oct 09 2020 |
761 |
390.05 |
Oct 09 2020 |
576 |
361.44 |
Oct 09 2020 |
2280 |
400.46 |
Oct 02 2020 |
513 |
361.44 |
Oct 02 2020 |
1947 |
423.85 |
Oct 02 2020 |
746 |
390.05 |
Oct 02 2020 |
2120 |
400.46 |
Sep 25 2020 |
1981 |
423.85 |
Sep 25 2020 |
3211 |
423.85 |
Sep 18 2020 |
1991 |
423.85 |
Sep 18 2020 |
3212 |
423.85 |
Sep 11 2020 |
2026 |
423.85 |
Sep 11 2020 |
3045 |
423.85 |
Sep 04 2020 |
2162 |
423.85 |
Sep 04 2020 |
1858 |
411.15 |
Sep 04 2020 |
3289 |
420.68 |
Aug 28 2020 |
2008 |
411.15 |
Aug 28 2020 |
4283 |
475.29 |
Aug 28 2020 |
4823 |
443.22 |
Aug 21 2020 |
4613 |
475.29 |
Aug 21 2020 |
2149 |
411.15 |
Aug 21 2020 |
5233 |
443.22 |
Aug 14 2020 |
3431 |
440.45 |
Aug 14 2020 |
2197 |
411.15 |
Aug 14 2020 |
4612 |
430.68 |
Aug 07 2020 |
2395 |
411.15 |
Aug 07 2020 |
3699 |
440.45 |
Aug 07 2020 |
4942 |
430.68 |
Jul 31 2020 |
4007 |
440.45 |
Jul 31 2020 |
2530 |
411.15 |
Jul 31 2020 |
5244 |
430.68 |
Jul 24 2020 |
4355 |
440.45 |
Jul 24 2020 |
2645 |
411.15 |
Jul 24 2020 |
5612 |
430.68 |
Jul 17 2020 |
4734 |
440.45 |
Jul 17 2020 |
2850 |
411.15 |
Jul 17 2020 |
5901 |
430.68 |
Jul 10 2020 |
2966 |
411.15 |
Jul 10 2020 |
5097 |
440.45 |
Jul 10 2020 |
6235 |
430.68 |
Jul 03 2020 |
3067 |
405.6 |
Jul 03 2020 |
3041 |
411.15 |
Jul 03 2020 |
4449 |
408.38 |
Jun 26 2020 |
3291 |
405.6 |
Jun 26 2020 |
3216 |
411.15 |
Jun 26 2020 |
4735 |
408.38 |
Jun 19 2020 |
3414 |
405.6 |
Jun 19 2020 |
3307 |
411.15 |
Jun 19 2020 |
4951 |
408.38 |
Jun 12 2020 |
3523 |
405.6 |
Jun 12 2020 |
3444 |
411.15 |
Jun 12 2020 |
5093 |
408.38 |
Jun 05 2020 |
3685 |
406.18 |
Jun 05 2020 |
3518 |
411.15 |
Jun 05 2020 |
5207 |
407.84 |
May 29 2020 |
3834 |
406.18 |
May 29 2020 |
3647 |
411.15 |
May 29 2020 |
5379 |
407.84 |
May 22 2020 |
3810 |
411.15 |
May 22 2020 |
3997 |
406.18 |
May 22 2020 |
5612 |
407.84 |
May 15 2020 |
4102 |
406.18 |
May 15 2020 |
3980 |
411.15 |
May 15 2020 |
5843 |
407.84 |
May 08 2020 |
4199 |
406.18 |
May 08 2020 |
4082 |
411.15 |
May 08 2020 |
5986 |
407.84 |
May 01 2020 |
4334 |
411.15 |
May 01 2020 |
4709 |
409.81 |
May 01 2020 |
6586 |
410.08 |
Apr 24 2020 |
4864 |
409.81 |
Apr 24 2020 |
5078 |
418.23 |
Apr 24 2020 |
6980 |
410.08 |
Apr 17 2020 |
5298 |
418.23 |
Apr 17 2020 |
4884 |
409.81 |
Apr 17 2020 |
7152 |
410.08 |
Apr 10 2020 |
4609 |
407.77 |
Apr 10 2020 |
4985 |
409.81 |
Apr 10 2020 |
6712 |
404.68 |
Apr 03 2020 |
5131 |
409.81 |
Apr 03 2020 |
4276 |
401.32 |
Apr 03 2020 |
6280 |
398.47 |
Mar 27 2020 |
6295 |
421.36 |
Mar 27 2020 |
4492 |
401.32 |
Mar 27 2020 |
6498 |
398.47 |
Mar 20 2020 |
5689 |
413.81 |
Mar 20 2020 |
4583 |
401.32 |
Mar 20 2020 |
6596 |
398.47 |
Mar 13 2020 |
5066 |
405.81 |
Mar 13 2020 |
5732 |
413.81 |
Mar 13 2020 |
6691 |
398.47 |
Mar 06 2020 |
5774 |
413.81 |
Mar 06 2020 |
5159 |
405.81 |
Mar 06 2020 |
6754 |
398.47 |
Feb 28 2020 |
5766 |
413.81 |
Feb 28 2020 |
5252 |
405.81 |
Feb 28 2020 |
6783 |
398.47 |
Feb 21 2020 |
5156 |
405.81 |
Feb 21 2020 |
5688 |
413.81 |
Feb 21 2020 |
6703 |
398.47 |
Feb 14 2020 |
5709 |
413.81 |
Feb 14 2020 |
5171 |
405.81 |
Feb 14 2020 |
6714 |
398.47 |
Feb 07 2020 |
5655 |
413.81 |
Feb 07 2020 |
5165 |
405.81 |
Feb 07 2020 |
6676 |
398.47 |
Jan 31 2020 |
5676 |
413.81 |
Jan 31 2020 |
5198 |
405.81 |
Jan 31 2020 |
6693 |
398.47 |
Jan 24 2020 |
5200 |
405.81 |
Jan 24 2020 |
5691 |
413.81 |
Jan 24 2020 |
6693 |
398.47 |
Jan 17 2020 |
5666 |
413.81 |
Jan 17 2020 |
5205 |
405.81 |
Jan 17 2020 |
6670 |
398.47 |
Jan 10 2020 |
5663 |
413.81 |
Jan 10 2020 |
5205 |
405.81 |
Jan 10 2020 |
6669 |
398.47 |
Jan 03 2020 |
5669 |
413.81 |
Jan 03 2020 |
5207 |
405.81 |
Jan 03 2020 |
6676 |
398.47 |
Dec 27 2019 |
5666 |
413.81 |
Dec 27 2019 |
5207 |
405.81 |
Dec 27 2019 |
6674 |
398.47 |
Dec 20 2019 |
5666 |
413.81 |
Dec 20 2019 |
5207 |
405.81 |
Dec 20 2019 |
6674 |
398.47 |
Dec 13 2019 |
5666 |
413.81 |
Dec 13 2019 |
5206 |
405.81 |
Dec 13 2019 |
6674 |
398.47 |
Dec 06 2019 |
5206 |
405.81 |
Dec 06 2019 |
5658 |
413.81 |
Dec 06 2019 |
6670 |
398.47 |
Nov 29 2019 |
5647 |
413.81 |
Nov 29 2019 |
5206 |
405.81 |
Nov 29 2019 |
6674 |
398.47 |
Nov 22 2019 |
5647 |
413.81 |
Nov 22 2019 |
5206 |
405.81 |
Nov 22 2019 |
6674 |
398.47 |
Nov 15 2019 |
5206 |
405.81 |
Nov 15 2019 |
5648 |
413.81 |
Nov 15 2019 |
6677 |
398.47 |
Nov 08 2019 |
5650 |
413.81 |
Nov 08 2019 |
5191 |
405.81 |
Nov 08 2019 |
6652 |
398.47 |
Nov 01 2019 |
5083 |
405.81 |
Nov 01 2019 |
5648 |
413.81 |
Nov 01 2019 |
6559 |
398.47 |
Oct 25 2019 |
5083 |
405.81 |
Oct 25 2019 |
5660 |
413.81 |
Oct 25 2019 |
6567 |
398.47 |
Oct 18 2019 |
5660 |
413.81 |
Oct 18 2019 |
5097 |
405.81 |
Oct 18 2019 |
6573 |
398.47 |
Oct 11 2019 |
5658 |
413.81 |
Oct 11 2019 |
5087 |
405.81 |
Oct 11 2019 |
6570 |
398.47 |
Oct 04 2019 |
5666 |
413.81 |
Oct 04 2019 |
5087 |
405.81 |
Oct 04 2019 |
6570 |
398.47 |
Sep 27 2019 |
5087 |
405.81 |
Sep 27 2019 |
5659 |
413.81 |
Sep 27 2019 |
6634 |
398.47 |
Sep 20 2019 |
5668 |
413.81 |
Sep 20 2019 |
5087 |
405.81 |
Sep 20 2019 |
6636 |
398.47 |
Sep 13 2019 |
5636 |
413.81 |
Sep 13 2019 |
5132 |
405.81 |
Sep 13 2019 |
6647 |
398.47 |
Sep 06 2019 |
5105 |
404.47 |
Sep 06 2019 |
5635 |
413.81 |
Sep 06 2019 |
6793 |
398.85 |
Aug 30 2019 |
5693 |
413.81 |
Aug 30 2019 |
5155 |
404.47 |
Aug 30 2019 |
6842 |
398.85 |
Aug 23 2019 |
5740 |
413.81 |
Aug 23 2019 |
5206 |
404.47 |
Aug 23 2019 |
6902 |
398.85 |
Aug 16 2019 |
6934 |
426.21 |
Aug 16 2019 |
5201 |
404.47 |
Aug 16 2019 |
7124 |
400.49 |
Aug 09 2019 |
5214 |
404.47 |
Aug 09 2019 |
6946 |
426.21 |
Aug 09 2019 |
7145 |
400.49 |
Aug 02 2019 |
7007 |
426.21 |
Aug 02 2019 |
5267 |
404.47 |
Aug 02 2019 |
7197 |
400.49 |
Jul 26 2019 |
7064 |
426.21 |
Jul 26 2019 |
5298 |
404.47 |
Jul 26 2019 |
7267 |
400.49 |
Jul 19 2019 |
7074 |
426.21 |
Jul 19 2019 |
5429 |
404.47 |
Jul 19 2019 |
7303 |
400.49 |
Jul 12 2019 |
7226 |
426.21 |
Jul 12 2019 |
5457 |
404.47 |
Jul 12 2019 |
7437 |
400.49 |
Jul 05 2019 |
7503 |
426.21 |
Jul 05 2019 |
5627 |
404.47 |
Jul 05 2019 |
7686 |
400.49 |
Jun 28 2019 |
7620 |
426.21 |
Jun 28 2019 |
5673 |
404.47 |
Jun 28 2019 |
7815 |
400.49 |
Jun 21 2019 |
5667 |
404.47 |
Jun 21 2019 |
7595 |
426.21 |
Jun 21 2019 |
7772 |
400.49 |
Jun 14 2019 |
8246 |
431.08 |
Jun 14 2019 |
5663 |
404.47 |
Jun 14 2019 |
8189 |
403.89 |
Jun 07 2019 |
8390 |
431.08 |
Jun 07 2019 |
5702 |
404.47 |
Jun 07 2019 |
8288 |
403.89 |
May 31 2019 |
5702 |
404.47 |
May 31 2019 |
8362 |
431.08 |
May 31 2019 |
8294 |
403.89 |
May 24 2019 |
8402 |
431.08 |
May 24 2019 |
5680 |
404.47 |
May 24 2019 |
8324 |
403.89 |
May 17 2019 |
5705 |
404.47 |
May 17 2019 |
8466 |
431.08 |
May 17 2019 |
8360 |
403.89 |
May 10 2019 |
5741 |
404.47 |
May 10 2019 |
10218 |
448.71 |
May 10 2019 |
9017 |
409.55 |
May 03 2019 |
10215 |
448.71 |
May 03 2019 |
5803 |
404.47 |
May 03 2019 |
9042 |
409.55 |
Apr 26 2019 |
10217 |
448.71 |
Apr 26 2019 |
5237 |
397.53 |
Apr 26 2019 |
10032 |
418 |
Apr 19 2019 |
10358 |
448.71 |
Apr 19 2019 |
5180 |
397.53 |
Apr 19 2019 |
10005 |
418 |
Apr 18 2019 |
5194 |
397.53 |
Apr 18 2019 |
10369 |
448.71 |
Apr 12 2019 |
8408 |
427.97 |
Apr 12 2019 |
5686 |
402.87 |
Apr 12 2019 |
10038 |
417.93 |
Apr 05 2019 |
8410 |
429.84 |
Apr 05 2019 |
7352 |
423.75 |
Apr 05 2019 |
10910 |
426.79 |
Mar 29 2019 |
8299 |
429.84 |
Mar 29 2019 |
7309 |
423.75 |
Mar 29 2019 |
10783 |
426.79 |