| Jun 24 2021 |
8524 |
524.27 |
| Jun 24 2021 |
6860 |
514.8 |
| Jun 24 2021 |
9007 |
495.53 |
| Jun 17 2021 |
8468 |
524.27 |
| Jun 17 2021 |
6707 |
514.8 |
| Jun 17 2021 |
9011 |
495.53 |
| Jun 10 2021 |
8367 |
524.27 |
| Jun 10 2021 |
6704 |
514.8 |
| Jun 10 2021 |
8894 |
495.53 |
| Jun 03 2021 |
8943 |
495.53 |
| May 27 2021 |
8311 |
524.27 |
| May 27 2021 |
6608 |
514.8 |
| May 27 2021 |
8883 |
495.53 |
| May 07 2021 |
18113 |
494.55 |
| Jun 26 2020 |
3821 |
538.44 |
| Jun 26 2020 |
9898 |
514.8 |
| Jun 26 2020 |
9397 |
524.27 |
| Jun 26 2020 |
12237 |
495.53 |
| Jun 19 2020 |
3943 |
538.44 |
| Jun 19 2020 |
10181 |
514.8 |
| Jun 19 2020 |
9651 |
524.27 |
| Jun 19 2020 |
12702 |
495.53 |
| Jun 12 2020 |
10563 |
514.8 |
| Jun 12 2020 |
4127 |
538.44 |
| Jun 12 2020 |
10159 |
524.27 |
| Jun 12 2020 |
13145 |
495.53 |
| Jun 05 2020 |
11051 |
514.8 |
| Jun 05 2020 |
4323 |
538.44 |
| Jun 05 2020 |
10406 |
524.27 |
| Jun 05 2020 |
13557 |
495.53 |
| May 29 2020 |
4669 |
538.44 |
| May 29 2020 |
11433 |
514.8 |
| May 29 2020 |
10731 |
524.27 |
| May 29 2020 |
13992 |
495.53 |
| May 22 2020 |
11029 |
524.27 |
| May 22 2020 |
11891 |
514.8 |
| May 22 2020 |
4858 |
538.44 |
| May 22 2020 |
14419 |
495.53 |
| May 15 2020 |
5522 |
538.44 |
| May 15 2020 |
12179 |
514.8 |
| May 15 2020 |
10006 |
495.29 |
| May 15 2020 |
14182 |
488.23 |
| May 08 2020 |
12644 |
517.31 |
| May 08 2020 |
5707 |
538.44 |
| May 08 2020 |
10246 |
495.29 |
| May 08 2020 |
15154 |
494.55 |
| May 01 2020 |
10779 |
495.29 |
| May 01 2020 |
13264 |
517.31 |
| May 01 2020 |
6248 |
538.44 |
| May 01 2020 |
15832 |
494.55 |
| Apr 24 2020 |
13724 |
517.31 |
| Apr 24 2020 |
6375 |
538.44 |
| Apr 24 2020 |
11218 |
495.29 |
| Apr 24 2020 |
16932 |
494.55 |
| Apr 17 2020 |
10516 |
480.19 |
| Apr 17 2020 |
13822 |
517.31 |
| Apr 17 2020 |
6383 |
538.44 |
| Apr 17 2020 |
15642 |
479.69 |
| Apr 10 2020 |
12111 |
497.39 |
| Apr 10 2020 |
14127 |
517.31 |
| Apr 10 2020 |
6563 |
538.44 |
| Apr 10 2020 |
15997 |
479.69 |
| Apr 03 2020 |
6835 |
533.03 |
| Apr 03 2020 |
14443 |
517.31 |
| Apr 03 2020 |
12583 |
497.39 |
| Apr 03 2020 |
16411 |
479.69 |
| Mar 27 2020 |
7299 |
533.03 |
| Mar 27 2020 |
14811 |
517.31 |
| Mar 27 2020 |
13034 |
497.39 |
| Mar 27 2020 |
16826 |
479.69 |
| Mar 20 2020 |
7445 |
533.03 |
| Mar 20 2020 |
15037 |
517.31 |
| Mar 20 2020 |
13264 |
497.39 |
| Mar 20 2020 |
17068 |
479.69 |
| Mar 13 2020 |
13801 |
500.91 |
| Mar 13 2020 |
7288 |
533.03 |
| Mar 13 2020 |
15143 |
517.31 |
| Mar 13 2020 |
17193 |
478.73 |
| Mar 06 2020 |
15260 |
517.31 |
| Mar 06 2020 |
7367 |
533.03 |
| Mar 06 2020 |
14042 |
500.91 |
| Mar 06 2020 |
17345 |
478.73 |
| Feb 28 2020 |
15239 |
517.31 |
| Feb 28 2020 |
7662 |
533.03 |
| Feb 28 2020 |
14062 |
500.91 |
| Feb 28 2020 |
17364 |
478.73 |
| Feb 21 2020 |
13879 |
500.91 |
| Feb 21 2020 |
7323 |
533.03 |
| Feb 21 2020 |
15090 |
517.31 |
| Feb 21 2020 |
17176 |
478.73 |
| Feb 14 2020 |
15140 |
517.31 |
| Feb 14 2020 |
7443 |
533.03 |
| Feb 14 2020 |
13926 |
500.91 |
| Feb 14 2020 |
17226 |
478.73 |
| Feb 07 2020 |
7529 |
533.03 |
| Feb 07 2020 |
15048 |
517.31 |
| Feb 07 2020 |
13858 |
500.91 |
| Feb 07 2020 |
17105 |
478.73 |
| Jan 31 2020 |
7545 |
533.03 |
| Jan 31 2020 |
15083 |
517.31 |
| Jan 31 2020 |
13935 |
500.91 |
| Jan 31 2020 |
17156 |
478.73 |
| Jan 24 2020 |
13951 |
500.91 |
| Jan 24 2020 |
7539 |
533.03 |
| Jan 24 2020 |
15115 |
517.31 |
| Jan 24 2020 |
17173 |
478.73 |
| Jan 17 2020 |
7539 |
533.03 |
| Jan 17 2020 |
14974 |
517.31 |
| Jan 17 2020 |
13964 |
500.91 |
| Jan 17 2020 |
17087 |
478.73 |
| Jan 10 2020 |
14970 |
517.31 |
| Jan 10 2020 |
7539 |
533.03 |
| Jan 10 2020 |
13964 |
500.91 |
| Jan 10 2020 |
17083 |
478.73 |
| Jan 03 2020 |
7540 |
533.03 |
| Jan 03 2020 |
14980 |
517.31 |
| Jan 03 2020 |
13966 |
500.91 |
| Jan 03 2020 |
17094 |
478.73 |
| Dec 27 2019 |
7582 |
533.03 |
| Dec 27 2019 |
14970 |
517.31 |
| Dec 27 2019 |
13966 |
500.91 |
| Dec 27 2019 |
17087 |
478.73 |
| Dec 20 2019 |
14970 |
517.31 |
| Dec 20 2019 |
7582 |
533.03 |
| Dec 20 2019 |
13966 |
500.91 |
| Dec 20 2019 |
17087 |
478.73 |
| Dec 13 2019 |
7583 |
533.03 |
| Dec 13 2019 |
14971 |
517.31 |
| Dec 13 2019 |
13967 |
500.91 |
| Dec 13 2019 |
17088 |
478.73 |
| Dec 06 2019 |
13967 |
500.91 |
| Dec 06 2019 |
14958 |
517.31 |
| Dec 06 2019 |
7583 |
533.03 |
| Dec 06 2019 |
17068 |
478.73 |
| Nov 29 2019 |
14912 |
517.31 |
| Nov 29 2019 |
7583 |
533.03 |
| Nov 29 2019 |
13967 |
500.91 |
| Nov 29 2019 |
17051 |
478.73 |
| Nov 22 2019 |
7583 |
533.03 |
| Nov 22 2019 |
14912 |
517.31 |
| Nov 22 2019 |
13967 |
500.91 |
| Nov 22 2019 |
17051 |
478.73 |
| Nov 15 2019 |
13967 |
500.91 |
| Nov 15 2019 |
7583 |
533.03 |
| Nov 15 2019 |
14913 |
517.31 |
| Nov 15 2019 |
17056 |
478.73 |
| Nov 08 2019 |
14925 |
517.31 |
| Nov 08 2019 |
7583 |
533.03 |
| Nov 08 2019 |
13920 |
500.91 |
| Nov 08 2019 |
16981 |
478.73 |
| Nov 01 2019 |
13640 |
500.91 |
| Nov 01 2019 |
14917 |
517.31 |
| Nov 01 2019 |
7583 |
533.03 |
| Nov 01 2019 |
16767 |
478.73 |
| Oct 25 2019 |
13640 |
500.91 |
| Oct 25 2019 |
14934 |
517.31 |
| Oct 25 2019 |
7584 |
533.03 |
| Oct 25 2019 |
16785 |
478.73 |
| Oct 18 2019 |
7584 |
533.03 |
| Oct 18 2019 |
14934 |
517.31 |
| Oct 18 2019 |
13714 |
500.91 |
| Oct 18 2019 |
16815 |
478.73 |
| Oct 11 2019 |
7585 |
533.03 |
| Oct 11 2019 |
14934 |
517.31 |
| Oct 11 2019 |
13663 |
500.91 |
| Oct 11 2019 |
16781 |
478.73 |
| Oct 04 2019 |
14957 |
517.31 |
| Oct 04 2019 |
7578 |
533.03 |
| Oct 04 2019 |
13631 |
500.91 |
| Oct 04 2019 |
16760 |
478.73 |
| Sep 27 2019 |
13636 |
500.91 |
| Sep 27 2019 |
14962 |
517.31 |
| Sep 27 2019 |
7578 |
533.03 |
| Sep 27 2019 |
16880 |
478.73 |
| Sep 20 2019 |
14974 |
517.31 |
| Sep 20 2019 |
7640 |
533.03 |
| Sep 20 2019 |
13593 |
500.91 |
| Sep 20 2019 |
16860 |
478.73 |
| Sep 13 2019 |
14960 |
517.31 |
| Sep 13 2019 |
7765 |
533.03 |
| Sep 13 2019 |
13681 |
500.91 |
| Sep 13 2019 |
16884 |
478.73 |
| Sep 06 2019 |
13942 |
500.91 |
| Sep 06 2019 |
7763 |
533.03 |
| Sep 06 2019 |
14979 |
517.31 |
| Sep 06 2019 |
17166 |
478.73 |
| Aug 30 2019 |
15145 |
517.31 |
| Aug 30 2019 |
7835 |
533.03 |
| Aug 30 2019 |
14014 |
500.91 |
| Aug 30 2019 |
17283 |
478.73 |
| Aug 23 2019 |
7957 |
533.03 |
| Aug 23 2019 |
15264 |
517.31 |
| Aug 23 2019 |
14203 |
500.91 |
| Aug 23 2019 |
17492 |
478.73 |
| Aug 16 2019 |
15253 |
517.31 |
| Aug 16 2019 |
7955 |
533.03 |
| Aug 16 2019 |
14120 |
500.91 |
| Aug 16 2019 |
17424 |
478.73 |
| Aug 09 2019 |
14192 |
500.91 |
| Aug 09 2019 |
15306 |
517.31 |
| Aug 09 2019 |
7981 |
533.03 |
| Aug 09 2019 |
17482 |
478.73 |
| Aug 02 2019 |
8044 |
533.03 |
| Aug 02 2019 |
15468 |
517.31 |
| Aug 02 2019 |
14324 |
500.91 |
| Aug 02 2019 |
17602 |
478.73 |
| Jul 26 2019 |
15545 |
517.31 |
| Jul 26 2019 |
8059 |
533.03 |
| Jul 26 2019 |
14302 |
500.91 |
| Jul 26 2019 |
17696 |
478.73 |
| Jul 19 2019 |
15587 |
517.31 |
| Jul 19 2019 |
8156 |
533.03 |
| Jul 19 2019 |
14534 |
500.91 |
| Jul 19 2019 |
17859 |
478.73 |
| Jul 12 2019 |
15965 |
519.82 |
| Jul 12 2019 |
7998 |
527.62 |
| Jul 12 2019 |
14010 |
495.07 |
| Jul 12 2019 |
20631 |
500.02 |
| Jul 05 2019 |
16382 |
519.82 |
| Jul 05 2019 |
8054 |
527.62 |
| Jul 05 2019 |
14228 |
495.07 |
| Jul 05 2019 |
21050 |
500.02 |
| Jun 28 2019 |
16570 |
519.82 |
| Jun 28 2019 |
8156 |
527.62 |
| Jun 28 2019 |
14332 |
495.07 |
| Jun 28 2019 |
21221 |
500.02 |
| Jun 21 2019 |
14289 |
495.07 |
| Jun 21 2019 |
16559 |
519.82 |
| Jun 21 2019 |
8048 |
527.62 |
| Jun 21 2019 |
21083 |
500.02 |
| Jun 14 2019 |
16738 |
519.82 |
| Jun 14 2019 |
7891 |
527.62 |
| Jun 14 2019 |
14287 |
495.07 |
| Jun 14 2019 |
21240 |
500.02 |
| Jun 07 2019 |
16977 |
519.82 |
| Jun 07 2019 |
7934 |
527.62 |
| Jun 07 2019 |
14394 |
495.07 |
| Jun 07 2019 |
21463 |
500.02 |
| May 31 2019 |
14357 |
495.07 |
| May 31 2019 |
17153 |
523.67 |
| May 31 2019 |
8065 |
527.62 |
| May 31 2019 |
20811 |
495.73 |
| May 24 2019 |
17130 |
523.67 |
| May 24 2019 |
7955 |
527.62 |
| May 24 2019 |
14312 |
495.07 |
| May 24 2019 |
20819 |
495.73 |
| May 17 2019 |
15140 |
504.66 |
| May 17 2019 |
17475 |
527.51 |
| May 17 2019 |
8036 |
527.62 |
| May 17 2019 |
22556 |
510.37 |
| May 10 2019 |
15253 |
504.66 |
| May 10 2019 |
7993 |
527.62 |
| May 10 2019 |
21866 |
504.66 |
| May 03 2019 |
8112 |
527.62 |
| May 03 2019 |
15306 |
504.66 |
| May 03 2019 |
21915 |
504.66 |
| Apr 26 2019 |
8117 |
527.62 |
| Apr 26 2019 |
17535 |
531.98 |
| Apr 26 2019 |
24287 |
531.98 |
| Apr 19 2019 |
8178 |
527.62 |
| Apr 19 2019 |
17487 |
531.98 |
| Apr 19 2019 |
24262 |
531.98 |
| Apr 18 2019 |
17495 |
531.98 |
| Apr 18 2019 |
8189 |
527.62 |
| Apr 12 2019 |
8149 |
527.62 |
| Apr 12 2019 |
16275 |
515 |
| Apr 12 2019 |
22633 |
515 |
| Apr 05 2019 |
15685 |
515 |
| Apr 05 2019 |
22046 |
515 |
| Mar 29 2019 |
15553 |
515 |
| Mar 29 2019 |
21835 |
515 |
