| Mar 27 2020 |
15389 |
530.96 |
| Mar 27 2020 |
22492 |
530.96 |
| Mar 20 2020 |
15686 |
530.96 |
| Mar 20 2020 |
22794 |
530.96 |
| Mar 13 2020 |
15983 |
530.96 |
| Mar 13 2020 |
23101 |
530.96 |
| Mar 06 2020 |
12368 |
482.5 |
| Mar 06 2020 |
12758 |
485.48 |
| Mar 06 2020 |
18012 |
484.49 |
| Feb 28 2020 |
12352 |
482.5 |
| Feb 28 2020 |
12774 |
485.48 |
| Feb 28 2020 |
18029 |
484.49 |
| Feb 21 2020 |
12597 |
485.48 |
| Feb 21 2020 |
12185 |
482.5 |
| Feb 21 2020 |
17866 |
484.49 |
| Feb 14 2020 |
12236 |
482.5 |
| Feb 14 2020 |
12639 |
485.48 |
| Feb 14 2020 |
17912 |
484.49 |
| Feb 07 2020 |
12169 |
482.5 |
| Feb 07 2020 |
12582 |
485.48 |
| Feb 07 2020 |
17789 |
484.49 |
| Jan 31 2020 |
12193 |
482.5 |
| Jan 31 2020 |
12672 |
485.48 |
| Jan 31 2020 |
17858 |
484.49 |
| Jan 24 2020 |
12688 |
485.48 |
| Jan 24 2020 |
12224 |
482.5 |
| Jan 24 2020 |
17880 |
484.49 |
| Jan 17 2020 |
12123 |
482.5 |
| Jan 17 2020 |
12701 |
485.48 |
| Jan 17 2020 |
17780 |
484.49 |
| Jan 10 2020 |
12121 |
482.5 |
| Jan 10 2020 |
12701 |
485.48 |
| Jan 10 2020 |
17779 |
484.49 |
| Jan 03 2020 |
12128 |
482.5 |
| Jan 03 2020 |
12703 |
485.48 |
| Jan 03 2020 |
17788 |
484.49 |
| Dec 27 2019 |
12118 |
482.5 |
| Dec 27 2019 |
12703 |
485.48 |
| Dec 27 2019 |
17781 |
484.49 |
| Dec 20 2019 |
12118 |
482.5 |
| Dec 20 2019 |
12703 |
485.48 |
| Dec 20 2019 |
17781 |
484.49 |
| Dec 13 2019 |
12119 |
482.5 |
| Dec 13 2019 |
12704 |
485.48 |
| Dec 13 2019 |
17782 |
484.49 |
| Dec 06 2019 |
12704 |
485.48 |
| Dec 06 2019 |
12103 |
482.5 |
| Dec 06 2019 |
17765 |
484.49 |
| Nov 29 2019 |
12067 |
482.5 |
| Nov 29 2019 |
12704 |
485.48 |
| Nov 29 2019 |
17752 |
484.49 |
| Nov 22 2019 |
12067 |
482.5 |
| Nov 22 2019 |
12704 |
485.48 |
| Nov 22 2019 |
17752 |
484.49 |
| Nov 15 2019 |
12704 |
485.48 |
| Nov 15 2019 |
12068 |
482.5 |
| Nov 15 2019 |
17757 |
484.49 |
| Nov 08 2019 |
12071 |
482.5 |
| Nov 08 2019 |
12663 |
485.48 |
| Nov 08 2019 |
17687 |
484.49 |
| Nov 01 2019 |
12420 |
485.48 |
| Nov 01 2019 |
12065 |
482.5 |
| Nov 01 2019 |
17468 |
484.49 |
| Oct 25 2019 |
12420 |
485.48 |
| Oct 25 2019 |
12084 |
482.5 |
| Oct 25 2019 |
17486 |
484.49 |
| Oct 18 2019 |
12084 |
482.5 |
| Oct 18 2019 |
12475 |
485.48 |
| Oct 18 2019 |
17519 |
484.49 |
| Oct 11 2019 |
12083 |
482.5 |
| Oct 11 2019 |
12431 |
485.48 |
| Oct 11 2019 |
17485 |
484.49 |
| Oct 04 2019 |
12101 |
482.5 |
| Oct 04 2019 |
12402 |
485.48 |
| Oct 04 2019 |
17460 |
484.49 |
| Sep 27 2019 |
12406 |
485.48 |
| Sep 27 2019 |
12093 |
482.5 |
| Sep 27 2019 |
17582 |
484.49 |
| Sep 20 2019 |
12104 |
482.5 |
| Sep 20 2019 |
12371 |
485.48 |
| Sep 20 2019 |
17569 |
484.49 |
| Sep 13 2019 |
12079 |
482.5 |
| Sep 13 2019 |
12448 |
485.48 |
| Sep 13 2019 |
17598 |
484.49 |
| Sep 06 2019 |
12681 |
485.48 |
| Sep 06 2019 |
12103 |
482.5 |
| Sep 06 2019 |
17894 |
484.49 |
| Aug 30 2019 |
12219 |
482.5 |
| Aug 30 2019 |
12754 |
485.48 |
| Aug 30 2019 |
18016 |
484.49 |
| Aug 23 2019 |
12295 |
482.5 |
| Aug 23 2019 |
12914 |
485.48 |
| Aug 23 2019 |
18210 |
484.49 |
| Aug 16 2019 |
12277 |
482.5 |
| Aug 16 2019 |
12828 |
485.48 |
| Aug 16 2019 |
18139 |
484.49 |
| Aug 09 2019 |
12891 |
485.48 |
| Aug 09 2019 |
12322 |
482.5 |
| Aug 09 2019 |
18201 |
484.49 |
| Aug 02 2019 |
12464 |
482.5 |
| Aug 02 2019 |
13014 |
485.48 |
| Aug 02 2019 |
18334 |
484.49 |
| Jul 26 2019 |
12534 |
482.5 |
| Jul 26 2019 |
12998 |
485.48 |
| Jul 26 2019 |
18428 |
484.49 |
| Jul 19 2019 |
12588 |
482.5 |
| Jul 19 2019 |
13221 |
485.48 |
| Jul 19 2019 |
18581 |
484.49 |
| Jul 12 2019 |
12765 |
482.5 |
| Jul 12 2019 |
13215 |
485.48 |
| Jul 12 2019 |
18716 |
484.49 |
| Jul 05 2019 |
13139 |
482.5 |
| Jul 05 2019 |
13422 |
485.48 |
| Jul 05 2019 |
19101 |
484.49 |
| Jun 28 2019 |
13303 |
482.5 |
| Jun 28 2019 |
13531 |
485.48 |
| Jun 28 2019 |
19286 |
484.49 |
| Jun 21 2019 |
13492 |
485.48 |
| Jun 21 2019 |
13247 |
482.5 |
| Jun 21 2019 |
19167 |
484.49 |
| Jun 14 2019 |
13410 |
482.5 |
| Jun 14 2019 |
13488 |
485.48 |
| Jun 14 2019 |
19275 |
484.49 |
| Jun 07 2019 |
13616 |
482.5 |
| Jun 07 2019 |
13594 |
485.48 |
| Jun 07 2019 |
19483 |
484.49 |
| May 31 2019 |
13561 |
485.48 |
| May 31 2019 |
13573 |
482.5 |
| May 31 2019 |
19394 |
484.49 |
| May 24 2019 |
13594 |
482.5 |
| May 24 2019 |
13530 |
485.48 |
| May 24 2019 |
19437 |
484.49 |
| May 17 2019 |
13560 |
485.48 |
| May 17 2019 |
13662 |
482.5 |
| May 17 2019 |
19415 |
484.49 |
| May 10 2019 |
13676 |
485.48 |
| May 10 2019 |
13638 |
482.5 |
| May 10 2019 |
19397 |
484.49 |
| May 03 2019 |
13655 |
482.5 |
| May 03 2019 |
13719 |
485.48 |
| May 03 2019 |
19427 |
484.49 |
| Apr 26 2019 |
13658 |
482.5 |
| Apr 26 2019 |
13875 |
485.48 |
| Apr 26 2019 |
19004 |
484.49 |
| Apr 19 2019 |
13819 |
482.5 |
| Apr 19 2019 |
13821 |
485.48 |
| Apr 19 2019 |
18974 |
484.49 |
| Apr 18 2019 |
13827 |
485.48 |
| Apr 18 2019 |
13836 |
482.5 |
| Apr 12 2019 |
13978 |
482.5 |
| Apr 12 2019 |
13844 |
485.48 |
| Apr 12 2019 |
19048 |
484.49 |
| Apr 05 2019 |
13699 |
482.5 |
| Apr 05 2019 |
13312 |
485.48 |
| Apr 05 2019 |
18589 |
484.49 |
| Mar 29 2019 |
13484 |
482.5 |
| Mar 29 2019 |
8876 |
440 |
| Mar 29 2019 |
15407 |
461.25 |
