| Apr 20 2024 |
11394 |
558.39 |
| Apr 20 2024 |
17011 |
558.39 |
| Apr 17 2024 |
11315 |
558.39 |
| Apr 17 2024 |
16985 |
558.39 |
| Apr 10 2024 |
11389 |
558.39 |
| Apr 10 2024 |
17106 |
558.39 |
| Apr 03 2024 |
11167 |
558.39 |
| Apr 03 2024 |
16872 |
558.39 |
| Mar 27 2024 |
11236 |
558.39 |
| Mar 27 2024 |
16920 |
558.39 |
| Mar 21 2024 |
11325 |
558.39 |
| Mar 21 2024 |
16693 |
558.39 |
| Mar 14 2024 |
11264 |
558.39 |
| Mar 14 2024 |
16734 |
558.39 |
| Mar 07 2024 |
11297 |
558.39 |
| Mar 07 2024 |
16805 |
558.39 |
| Feb 29 2024 |
11354 |
558.39 |
| Feb 29 2024 |
16818 |
558.39 |
| Feb 22 2024 |
11324 |
558.39 |
| Feb 22 2024 |
16829 |
558.39 |
| Feb 15 2024 |
11178 |
558.39 |
| Feb 15 2024 |
16780 |
558.39 |
| Feb 08 2024 |
11215 |
558.39 |
| Feb 08 2024 |
16792 |
558.39 |
| Feb 01 2024 |
11176 |
558.39 |
| Feb 01 2024 |
16742 |
558.39 |
| Jan 25 2024 |
11104 |
558.39 |
| Jan 25 2024 |
16634 |
558.39 |
| Jan 18 2024 |
11104 |
558.39 |
| Jan 18 2024 |
16637 |
558.39 |
| Jan 11 2024 |
11104 |
558.39 |
| Jan 11 2024 |
16625 |
558.39 |
| Jan 04 2024 |
11104 |
558.39 |
| Jan 04 2024 |
16216 |
558.39 |
| Dec 28 2023 |
11104 |
558.39 |
| Dec 28 2023 |
16188 |
558.39 |
| Dec 21 2023 |
11104 |
558.39 |
| Dec 21 2023 |
16188 |
558.39 |
| Dec 14 2023 |
11104 |
558.39 |
| Dec 14 2023 |
16158 |
558.39 |
| Dec 07 2023 |
11104 |
558.39 |
| Dec 07 2023 |
16158 |
558.39 |
| Nov 30 2023 |
11097 |
558.39 |
| Nov 30 2023 |
16159 |
558.39 |
| Nov 23 2023 |
11097 |
558.39 |
| Nov 23 2023 |
16130 |
558.39 |
| Nov 16 2023 |
11099 |
558.39 |
| Nov 16 2023 |
15990 |
558.39 |
| Nov 09 2023 |
11053 |
558.39 |
| Nov 09 2023 |
15857 |
558.39 |
| Nov 02 2023 |
11044 |
558.39 |
| Nov 02 2023 |
15848 |
558.39 |
| Oct 26 2023 |
11008 |
558.39 |
| Oct 26 2023 |
15854 |
558.39 |
| Oct 19 2023 |
11043 |
558.39 |
| Oct 19 2023 |
15791 |
558.39 |
| Oct 12 2023 |
11006 |
558.39 |
| Oct 12 2023 |
15725 |
558.39 |
| Oct 05 2023 |
10898 |
558.39 |
| Oct 05 2023 |
15406 |
558.39 |
| Sep 28 2023 |
10770 |
558.39 |
| Sep 28 2023 |
15238 |
558.39 |
| Sep 21 2023 |
10767 |
558.39 |
| Sep 21 2023 |
15161 |
558.39 |
| Sep 14 2023 |
10855 |
558.39 |
| Sep 14 2023 |
15335 |
558.39 |
| Sep 07 2023 |
11071 |
558.39 |
| Sep 07 2023 |
15633 |
558.39 |
| Aug 31 2023 |
11023 |
558.39 |
| Aug 31 2023 |
15703 |
558.39 |
| Aug 24 2023 |
11100 |
558.39 |
| Aug 24 2023 |
15454 |
558.39 |
| Aug 17 2023 |
11095 |
558.39 |
| Aug 17 2023 |
15589 |
558.39 |
| Aug 10 2023 |
11071 |
558.39 |
| Aug 10 2023 |
15600 |
558.39 |
| Aug 03 2023 |
9320 |
505.34 |
| Aug 03 2023 |
12813 |
505.34 |
| Jul 27 2023 |
9320 |
505.34 |
| Jul 27 2023 |
12864 |
505.34 |
| Jul 20 2023 |
9368 |
505.34 |
| Jul 20 2023 |
12428 |
505.34 |
| Jul 13 2023 |
9388 |
505.34 |
| Jul 13 2023 |
12459 |
505.34 |
| Jul 06 2023 |
9421 |
505.34 |
| Jul 06 2023 |
12467 |
505.34 |
| Jun 29 2023 |
9413 |
505.34 |
| Jun 29 2023 |
12510 |
505.34 |
| Jun 22 2023 |
9410 |
505.34 |
| Jun 22 2023 |
12542 |
505.34 |
| Jun 15 2023 |
9165 |
505.34 |
| Jun 15 2023 |
12404 |
505.34 |
| Jun 08 2023 |
9154 |
505.34 |
| Jun 08 2023 |
12402 |
505.34 |
| Jun 01 2023 |
9230 |
505.34 |
| Jun 01 2023 |
12453 |
505.34 |
| May 25 2023 |
9208 |
505.34 |
| May 25 2023 |
11983 |
505.34 |
| May 18 2023 |
9281 |
505.34 |
| May 18 2023 |
12018 |
505.34 |
| May 11 2023 |
9336 |
505.34 |
| May 11 2023 |
12007 |
505.34 |
| May 04 2023 |
9225 |
505.34 |
| May 04 2023 |
11744 |
505.34 |
| Apr 27 2023 |
9006 |
505.34 |
| Apr 27 2023 |
11617 |
505.34 |
| Apr 20 2023 |
8959 |
505.34 |
| Apr 20 2023 |
11626 |
505.34 |
| Apr 13 2023 |
8945 |
505.34 |
| Apr 13 2023 |
11633 |
505.34 |
| Apr 06 2023 |
8693 |
505.34 |
| Apr 06 2023 |
11355 |
505.34 |
| Mar 30 2023 |
8486 |
505.34 |
| Mar 30 2023 |
11009 |
505.34 |
| Mar 23 2023 |
8546 |
505.34 |
| Mar 23 2023 |
11004 |
505.34 |
| Mar 16 2023 |
8469 |
505.34 |
| Mar 16 2023 |
10931 |
505.34 |
| Mar 09 2023 |
8400 |
505.34 |
| Mar 09 2023 |
10889 |
505.34 |
| Mar 02 2023 |
8357 |
505.34 |
| Mar 02 2023 |
10828 |
505.34 |
| Feb 23 2023 |
8420 |
505.34 |
| Feb 23 2023 |
10849 |
505.34 |
| Feb 16 2023 |
8316 |
505.34 |
| Feb 16 2023 |
10838 |
505.34 |
| Feb 09 2023 |
8211 |
505.34 |
| Feb 09 2023 |
10735 |
505.34 |
| Feb 02 2023 |
8160 |
505.34 |
| Feb 02 2023 |
10679 |
505.34 |
| Jan 26 2023 |
8068 |
505.34 |
| Jan 26 2023 |
10553 |
505.34 |
| Jan 19 2023 |
8068 |
505.34 |
| Jan 19 2023 |
10516 |
505.34 |
| Jan 12 2023 |
8068 |
505.34 |
| Jan 12 2023 |
10504 |
505.34 |
| Jan 05 2023 |
8068 |
505.34 |
| Jan 05 2023 |
10533 |
505.34 |
| Dec 29 2022 |
8068 |
505.34 |
| Dec 29 2022 |
10534 |
505.34 |
| Dec 22 2022 |
8068 |
505.34 |
| Dec 22 2022 |
10534 |
505.34 |
| Dec 15 2022 |
8073 |
505.34 |
| Dec 15 2022 |
10544 |
505.34 |
| Dec 08 2022 |
8073 |
505.34 |
| Dec 08 2022 |
10549 |
505.34 |
| Dec 01 2022 |
8073 |
505.34 |
| Dec 01 2022 |
10549 |
505.34 |
| Nov 24 2022 |
8073 |
505.34 |
| Nov 24 2022 |
10557 |
505.34 |
| Nov 17 2022 |
8052 |
505.34 |
| Nov 17 2022 |
10540 |
505.34 |
| Nov 10 2022 |
8052 |
505.34 |
| Nov 10 2022 |
10540 |
505.34 |
| Nov 03 2022 |
8042 |
505.34 |
| Nov 03 2022 |
10511 |
505.34 |
| Oct 27 2022 |
8043 |
505.34 |
| Oct 27 2022 |
10507 |
505.34 |
| Oct 20 2022 |
8072 |
505.34 |
| Oct 20 2022 |
10577 |
505.34 |
| Oct 13 2022 |
7985 |
505.34 |
| Oct 13 2022 |
10495 |
505.34 |
| Oct 06 2022 |
7929 |
505.34 |
| Oct 06 2022 |
10452 |
505.34 |
| Sep 29 2022 |
7903 |
505.34 |
| Sep 29 2022 |
10438 |
505.34 |
| Sep 22 2022 |
7859 |
505.34 |
| Sep 22 2022 |
10400 |
505.34 |
| Sep 15 2022 |
7836 |
505.34 |
| Sep 15 2022 |
10455 |
505.34 |
| Sep 08 2022 |
7926 |
505.34 |
| Sep 08 2022 |
10494 |
505.34 |
| Sep 01 2022 |
7889 |
505.34 |
| Sep 01 2022 |
10503 |
505.34 |
| Aug 25 2022 |
7890 |
505.34 |
| Aug 25 2022 |
10481 |
505.34 |
| Aug 18 2022 |
7893 |
505.34 |
| Aug 18 2022 |
10492 |
505.34 |
| Aug 11 2022 |
7894 |
505.34 |
| Aug 11 2022 |
10396 |
505.34 |
| Aug 04 2022 |
7879 |
505.34 |
| Aug 04 2022 |
10389 |
505.34 |
| Jul 28 2022 |
6758 |
478.82 |
| Jul 28 2022 |
8759 |
478.82 |
| Jul 21 2022 |
6663 |
478.82 |
| Jul 21 2022 |
8705 |
478.82 |
| Jul 14 2022 |
6666 |
478.82 |
| Jul 14 2022 |
8703 |
478.82 |
| Jul 07 2022 |
6656 |
478.82 |
| Jul 07 2022 |
8511 |
478.82 |
| Jun 30 2022 |
6641 |
478.82 |
| Jun 30 2022 |
8486 |
478.82 |
| Jun 23 2022 |
6626 |
478.82 |
| Jun 23 2022 |
8490 |
478.82 |
| Jun 16 2022 |
6555 |
478.82 |
| Jun 16 2022 |
8473 |
478.82 |
| Jun 09 2022 |
6440 |
478.82 |
| Jun 09 2022 |
8545 |
478.82 |
| Jun 02 2022 |
6368 |
478.82 |
| Jun 02 2022 |
8538 |
478.82 |
| May 26 2022 |
6334 |
478.82 |
| May 26 2022 |
8480 |
478.82 |
| May 19 2022 |
6298 |
478.82 |
| May 19 2022 |
8449 |
478.82 |
| May 12 2022 |
6283 |
478.82 |
| May 12 2022 |
8420 |
478.82 |
| May 05 2022 |
6104 |
478.82 |
| May 05 2022 |
8050 |
478.82 |
| Apr 28 2022 |
6194 |
478.82 |
| Apr 28 2022 |
8215 |
478.82 |
| Apr 21 2022 |
5830 |
478.82 |
| Apr 21 2022 |
7767 |
478.82 |
| Apr 14 2022 |
5809 |
478.82 |
| Apr 14 2022 |
7749 |
478.82 |
| Apr 07 2022 |
5763 |
478.82 |
| Apr 07 2022 |
7743 |
478.82 |
| Mar 31 2022 |
5767 |
478.82 |
| Mar 31 2022 |
7648 |
478.82 |
| Mar 24 2022 |
5589 |
478.82 |
| Mar 24 2022 |
7516 |
478.82 |
| Mar 17 2022 |
5581 |
478.82 |
| Mar 17 2022 |
7477 |
478.82 |
| Mar 10 2022 |
5577 |
478.82 |
| Mar 10 2022 |
7455 |
478.82 |
| Mar 03 2022 |
5659 |
478.82 |
| Mar 03 2022 |
7497 |
478.82 |
| Feb 24 2022 |
5489 |
478.82 |
| Feb 24 2022 |
7472 |
478.82 |
| Feb 17 2022 |
5140 |
478.82 |
| Feb 17 2022 |
6749 |
478.82 |
| Feb 10 2022 |
5202 |
478.82 |
| Feb 10 2022 |
6670 |
478.82 |
| Feb 03 2022 |
5306 |
478.82 |
| Feb 03 2022 |
6758 |
478.82 |
| Jan 27 2022 |
5337 |
478.82 |
| Jan 27 2022 |
6791 |
478.82 |
| Jan 20 2022 |
5374 |
478.82 |
| Jan 20 2022 |
6807 |
478.82 |
| Jan 13 2022 |
5374 |
478.82 |
| Jan 13 2022 |
6822 |
478.82 |
| Jan 06 2022 |
5374 |
478.82 |
| Jan 06 2022 |
6823 |
478.82 |
| Dec 30 2021 |
5380 |
478.82 |
| Dec 30 2021 |
6832 |
478.82 |
| Dec 23 2021 |
5380 |
478.82 |
| Dec 23 2021 |
6832 |
478.82 |
| Dec 16 2021 |
5380 |
478.82 |
| Dec 16 2021 |
6832 |
478.82 |
| Dec 09 2021 |
5380 |
478.82 |
| Dec 09 2021 |
6832 |
478.82 |
| Dec 02 2021 |
5380 |
478.82 |
| Dec 02 2021 |
6835 |
478.82 |
| Nov 25 2021 |
5380 |
478.82 |
| Nov 25 2021 |
6835 |
478.82 |
| Nov 18 2021 |
5380 |
478.82 |
| Nov 18 2021 |
6836 |
478.82 |
| Nov 11 2021 |
5381 |
478.82 |
| Nov 11 2021 |
6837 |
478.82 |
| Nov 04 2021 |
5378 |
478.82 |
| Nov 04 2021 |
6903 |
478.82 |
| Oct 28 2021 |
5378 |
478.82 |
| Oct 28 2021 |
6903 |
478.82 |
| Oct 21 2021 |
5378 |
478.82 |
| Oct 21 2021 |
6929 |
478.82 |
| Oct 14 2021 |
5378 |
478.82 |
| Oct 14 2021 |
6937 |
478.82 |
| Oct 07 2021 |
5393 |
478.82 |
| Oct 07 2021 |
6953 |
478.82 |
| Sep 30 2021 |
5413 |
478.82 |
| Sep 30 2021 |
6902 |
478.82 |
| Sep 23 2021 |
5468 |
478.82 |
| Sep 23 2021 |
6864 |
478.82 |
| Sep 16 2021 |
5408 |
478.82 |
| Sep 16 2021 |
6814 |
478.82 |
| Sep 09 2021 |
5475 |
478.82 |
| Sep 09 2021 |
9260 |
466.97 |
| Sep 09 2021 |
6848 |
478.82 |
| Sep 02 2021 |
5614 |
478.82 |
| Sep 02 2021 |
9700 |
473.21 |
| Sep 02 2021 |
6992 |
478.82 |
| Aug 26 2021 |
5722 |
478.82 |
| Aug 26 2021 |
9594 |
473.21 |
| Aug 26 2021 |
6910 |
478.82 |
| Aug 19 2021 |
5827 |
478.82 |
| Aug 19 2021 |
9762 |
473.21 |
| Aug 19 2021 |
7068 |
478.82 |
| Aug 12 2021 |
9846 |
473.21 |
| Aug 05 2021 |
9941 |
473.21 |
| Jul 29 2021 |
10025 |
473.21 |
| Jul 22 2021 |
10320 |
473.21 |
| Jul 15 2021 |
10456 |
473.21 |
| Jul 08 2021 |
10632 |
473.21 |
| Jul 01 2021 |
10493 |
473.21 |
| Jun 24 2021 |
10422 |
473.21 |
| Jun 01 2021 |
10544 |
473.21 |
| May 01 2021 |
3880 |
477.04 |
| Apr 01 2021 |
4235 |
477.04 |
| Mar 01 2021 |
4644 |
476 |
| Feb 01 2021 |
4573 |
476 |
| Jan 01 2021 |
4525 |
476 |
| Dec 01 2020 |
3962 |
476 |
| Nov 01 2020 |
4560 |
476 |
| Oct 01 2020 |
4576 |
476 |
| Sep 01 2020 |
4725 |
476 |
| Aug 01 2020 |
4599 |
476 |
| Jul 01 2020 |
5179 |
476 |
| Apr 01 2020 |
6488 |
476 |
| Mar 06 2020 |
15335 |
517.5 |
| Mar 06 2020 |
21942 |
517.5 |
| Mar 01 2020 |
6581 |
476 |
| Feb 28 2020 |
15332 |
517.5 |
| Feb 28 2020 |
21921 |
517.5 |
| Feb 21 2020 |
15120 |
517.5 |
| Feb 21 2020 |
21746 |
517.5 |
| Feb 14 2020 |
15186 |
517.5 |
| Feb 14 2020 |
21794 |
517.5 |
| Feb 07 2020 |
15127 |
517.5 |
| Feb 07 2020 |
21630 |
517.5 |
| Feb 01 2020 |
6585 |
476 |
| Jan 31 2020 |
15206 |
517.5 |
| Jan 31 2020 |
21693 |
517.5 |
| Jan 24 2020 |
15218 |
517.5 |
| Jan 24 2020 |
21720 |
517.5 |
| Jan 17 2020 |
15238 |
517.5 |
| Jan 17 2020 |
21605 |
517.5 |
| Jan 10 2020 |
15238 |
517.5 |
| Jan 10 2020 |
21602 |
517.5 |
| Jan 03 2020 |
15240 |
517.5 |
| Jan 03 2020 |
21614 |
517.5 |
| Jan 01 2020 |
6586 |
476 |
| Dec 27 2019 |
15240 |
517.5 |
| Dec 27 2019 |
21609 |
517.5 |
| Dec 20 2019 |
15240 |
517.5 |
| Dec 20 2019 |
21609 |
517.5 |
| Dec 13 2019 |
15241 |
517.5 |
| Dec 13 2019 |
21610 |
517.5 |
| Dec 06 2019 |
15241 |
517.5 |
| Dec 06 2019 |
21598 |
517.5 |
| Dec 01 2019 |
6569 |
476 |
| Nov 29 2019 |
15241 |
517.5 |
| Nov 29 2019 |
21579 |
517.5 |
| Nov 22 2019 |
15241 |
517.5 |
| Nov 22 2019 |
21579 |
517.5 |
| Nov 15 2019 |
15241 |
517.5 |
| Nov 15 2019 |
21584 |
517.5 |
| Nov 08 2019 |
15184 |
517.5 |
| Nov 08 2019 |
21506 |
517.5 |
| Nov 01 2019 |
6487 |
476 |
| Nov 01 2019 |
14881 |
517.5 |
| Nov 01 2019 |
21225 |
517.5 |
| Oct 25 2019 |
14881 |
517.5 |
| Oct 25 2019 |
21242 |
517.5 |
| Oct 18 2019 |
14961 |
517.5 |
| Oct 18 2019 |
21293 |
517.5 |
| Oct 11 2019 |
14906 |
517.5 |
| Oct 11 2019 |
21249 |
517.5 |
| Oct 04 2019 |
14870 |
517.5 |
| Oct 04 2019 |
21214 |
517.5 |
| Oct 01 2019 |
6327 |
476 |
| Sep 27 2019 |
14873 |
517.5 |
| Sep 27 2019 |
21349 |
517.5 |
| Sep 20 2019 |
14821 |
517.5 |
| Sep 20 2019 |
21321 |
517.5 |
| Sep 13 2019 |
14903 |
517.5 |
| Sep 13 2019 |
21362 |
517.5 |
| Sep 06 2019 |
15210 |
517.5 |
| Sep 06 2019 |
21752 |
517.5 |
| Sep 01 2019 |
14565 |
478.79 |
| Aug 30 2019 |
15290 |
517.5 |
| Aug 30 2019 |
21889 |
517.5 |
| Aug 23 2019 |
15494 |
517.5 |
| Aug 23 2019 |
22142 |
517.5 |
| Aug 16 2019 |
15402 |
517.5 |
| Aug 16 2019 |
22053 |
517.5 |
| Aug 09 2019 |
15470 |
517.5 |
| Aug 09 2019 |
22126 |
517.5 |
| Aug 02 2019 |
15614 |
517.5 |
| Aug 02 2019 |
22314 |
517.5 |
| Aug 01 2019 |
13886 |
478.79 |
| Jul 26 2019 |
15581 |
517.5 |
| Jul 26 2019 |
22399 |
517.5 |
| Jul 19 2019 |
15836 |
517.5 |
| Jul 19 2019 |
22583 |
517.5 |
| Jul 12 2019 |
15782 |
517.5 |
| Jul 12 2019 |
22658 |
517.5 |
| Jul 05 2019 |
16007 |
517.5 |
| Jul 05 2019 |
23098 |
517.5 |
| Jul 01 2019 |
13910 |
478.79 |
| Jun 28 2019 |
16116 |
517.5 |
| Jun 28 2019 |
23287 |
517.5 |
| Jun 21 2019 |
16082 |
517.5 |
| Jun 21 2019 |
23135 |
517.5 |
| Jun 14 2019 |
16051 |
517.5 |
| Jun 14 2019 |
23245 |
517.5 |
| Jun 07 2019 |
16167 |
517.5 |
| Jun 07 2019 |
23475 |
517.5 |
| Jun 01 2019 |
13723 |
478.79 |
| May 31 2019 |
16130 |
517.5 |
| May 31 2019 |
23365 |
517.5 |
| May 24 2019 |
16082 |
517.5 |
| May 24 2019 |
23382 |
517.5 |
| May 17 2019 |
16140 |
517.5 |
| May 17 2019 |
23363 |
517.5 |
| May 10 2019 |
16268 |
517.5 |
| May 10 2019 |
23353 |
517.5 |
| May 03 2019 |
16327 |
517.5 |
| May 03 2019 |
23424 |
517.5 |
| May 01 2019 |
13048 |
472.88 |
| Apr 26 2019 |
16463 |
517.5 |
| Apr 26 2019 |
22819 |
517.5 |
| Apr 19 2019 |
16435 |
517.5 |
| Apr 19 2019 |
22786 |
517.5 |
| Apr 18 2019 |
16444 |
517.5 |
| Apr 12 2019 |
16448 |
517.5 |
| Apr 12 2019 |
22892 |
517.5 |
| Apr 05 2019 |
15852 |
517.5 |
| Apr 05 2019 |
22301 |
517.5 |
| Apr 01 2019 |
13130 |
472.88 |
| Mar 29 2019 |
15725 |
517.5 |
| Mar 29 2019 |
22086 |
517.5 |
