| Sep 28 2023 |
1925 |
323.75 |
| Sep 21 2023 |
1932 |
323.75 |
| Sep 14 2023 |
1949 |
323.75 |
| Sep 07 2023 |
2099 |
327.77 |
| Aug 31 2023 |
2093 |
327.77 |
| Aug 24 2023 |
2106 |
327.77 |
| Aug 17 2023 |
2128 |
327.77 |
| Aug 10 2023 |
2130 |
327.77 |
| Aug 03 2023 |
2127 |
327.77 |
| Jul 27 2023 |
2120 |
327.77 |
| Jul 20 2023 |
2112 |
327.77 |
| Jul 13 2023 |
2135 |
327.77 |
| Jul 06 2023 |
2117 |
327.77 |
| Jun 29 2023 |
2125 |
327.77 |
| Jun 22 2023 |
2212 |
327.77 |
| Jun 15 2023 |
2209 |
327.77 |
| Jun 08 2023 |
2252 |
327.77 |
| Jun 01 2023 |
2239 |
327.77 |
| May 25 2023 |
2183 |
327.77 |
| May 18 2023 |
1015 |
327.36 |
| May 11 2023 |
1047 |
327.36 |
| May 04 2023 |
1051 |
327.36 |
| Apr 27 2023 |
1118 |
327.36 |
| Apr 20 2023 |
1011 |
327.36 |
| Apr 13 2023 |
1004 |
327.36 |
| Apr 06 2023 |
1009 |
328.59 |
| Mar 30 2023 |
974 |
328.59 |
| Mar 23 2023 |
1007 |
328.59 |
| Mar 16 2023 |
1007 |
328.59 |
| Mar 09 2023 |
1019 |
328.59 |
| Mar 02 2023 |
1008 |
326.87 |
| Feb 23 2023 |
1028 |
326.87 |
| Feb 16 2023 |
1042 |
326.87 |
| Feb 09 2023 |
1042 |
326.87 |
| Feb 02 2023 |
1040 |
326.87 |
| Jan 26 2023 |
1043 |
326.87 |
| Jan 19 2023 |
1050 |
326.87 |
| Jan 12 2023 |
1056 |
326.87 |
| Jan 05 2023 |
1056 |
326.87 |
| Dec 29 2022 |
1056 |
326.87 |
| Dec 22 2022 |
1056 |
326.87 |
| Dec 15 2022 |
1056 |
326.87 |
| Dec 08 2022 |
1062 |
326.87 |
| Dec 01 2022 |
1071 |
326.87 |
| Nov 24 2022 |
1071 |
326.87 |
| Nov 17 2022 |
1081 |
326.87 |
| Nov 10 2022 |
1086 |
326.87 |
| Nov 03 2022 |
1082 |
326.87 |
| Oct 27 2022 |
1085 |
326.87 |
| Oct 20 2022 |
1091 |
326.87 |
| Oct 13 2022 |
1098 |
326.87 |
| Oct 06 2022 |
1091 |
326.87 |
| Sep 29 2022 |
1078 |
326.87 |
| Sep 22 2022 |
1071 |
326.87 |
| Sep 15 2022 |
1080 |
326.87 |
| Sep 08 2022 |
1040 |
326.87 |
| Sep 01 2022 |
1056 |
326.87 |
| Aug 25 2022 |
1062 |
326.87 |
| Aug 18 2022 |
1063 |
326.87 |
| Aug 11 2022 |
1063 |
326.87 |
| Aug 04 2022 |
1063 |
326.87 |
| Jul 28 2022 |
1072 |
326.87 |
| Jul 21 2022 |
1070 |
326.87 |
| Jul 14 2022 |
1071 |
326.87 |
| Jul 07 2022 |
1065 |
326.87 |
| Jun 30 2022 |
1065 |
326.87 |
| Jun 23 2022 |
1046 |
326.87 |
| Jun 16 2022 |
1045 |
326.87 |
| Jun 09 2022 |
770 |
326.87 |
| Jun 02 2022 |
671 |
326.87 |
| May 26 2022 |
671 |
326.87 |
| May 19 2022 |
668 |
326.87 |
| May 12 2022 |
668 |
326.87 |
| May 05 2022 |
625 |
326.87 |
| Apr 28 2022 |
625 |
326.87 |
| Apr 21 2022 |
609 |
326.87 |
| Apr 14 2022 |
587 |
326.87 |
| Apr 07 2022 |
587 |
326.87 |
| Mar 31 2022 |
587 |
326.87 |
| Mar 24 2022 |
574 |
326.87 |
| Mar 17 2022 |
570 |
326.87 |
| Mar 10 2022 |
580 |
326.87 |
| Mar 03 2022 |
584 |
326.87 |
| Feb 24 2022 |
579 |
326.87 |
| Feb 17 2022 |
583 |
328.69 |
| Feb 10 2022 |
583 |
328.69 |
| Feb 03 2022 |
593 |
328.69 |
| Jan 27 2022 |
598 |
328.69 |
| Jan 20 2022 |
601 |
328.69 |
| Jan 13 2022 |
601 |
328.69 |
| Jan 06 2022 |
603 |
328.69 |
| Dec 30 2021 |
602 |
328.69 |
| Dec 23 2021 |
602 |
328.69 |
| Dec 16 2021 |
602 |
328.69 |
| Dec 09 2021 |
609 |
328.69 |
| Dec 02 2021 |
614 |
328.69 |
| Nov 25 2021 |
614 |
328.69 |
| Nov 18 2021 |
615 |
328.69 |
| Nov 11 2021 |
619 |
328.69 |
| Nov 04 2021 |
619 |
328.69 |
| Oct 28 2021 |
625 |
328.69 |
| Oct 21 2021 |
629 |
328.69 |
| Oct 14 2021 |
636 |
328.69 |
| Oct 07 2021 |
652 |
328.69 |
| Sep 30 2021 |
664 |
328.69 |
| Sep 23 2021 |
693 |
328.9 |
| Sep 16 2021 |
745 |
328.9 |
| Sep 09 2021 |
771 |
328.9 |
| Sep 02 2021 |
788 |
328.9 |
| Aug 26 2021 |
795 |
328.9 |
| Aug 19 2021 |
824 |
328.9 |
| Aug 12 2021 |
846 |
328.9 |
| Aug 05 2021 |
848 |
328.9 |
| Jul 29 2021 |
878 |
328.9 |
| Jul 22 2021 |
930 |
328.9 |
| Jul 15 2021 |
949 |
328.9 |
| Jul 08 2021 |
960 |
328.9 |
| Jul 01 2021 |
982 |
328.9 |
| Jun 24 2021 |
988 |
328.9 |
| Jun 10 2021 |
374 |
320 |
| Jun 03 2021 |
307 |
320 |
| Jun 01 2021 |
1107 |
333.03 |
| May 27 2021 |
305 |
320 |
| May 07 2021 |
1214 |
320 |
| May 01 2021 |
1493 |
350.84 |
| Apr 01 2021 |
1822 |
361.64 |
| Mar 01 2021 |
1716 |
344.43 |
| Feb 01 2021 |
2041 |
361.64 |
| Jan 01 2021 |
2028 |
361.64 |
| Dec 01 2020 |
6875 |
403.2 |
| Nov 01 2020 |
2046 |
361.64 |
| Oct 01 2020 |
2347 |
376.04 |
| Sep 01 2020 |
2442 |
376.04 |
| Aug 01 2020 |
8311 |
403.2 |
| Jul 01 2020 |
2772 |
376.04 |
| Apr 01 2020 |
3811 |
383.25 |
| Mar 20 2020 |
8204 |
575.68 |
| Mar 20 2020 |
15569 |
524.8 |
| Mar 20 2020 |
12642 |
489 |
| Mar 20 2020 |
20541 |
509.28 |
| Mar 13 2020 |
12864 |
489 |
| Mar 13 2020 |
8039 |
575.68 |
| Mar 13 2020 |
15688 |
524.8 |
| Mar 13 2020 |
20806 |
509.28 |
| Mar 06 2020 |
15805 |
524.8 |
| Mar 06 2020 |
8124 |
575.68 |
| Mar 06 2020 |
14490 |
506.63 |
| Mar 06 2020 |
21429 |
513.02 |
| Mar 01 2020 |
4071 |
389.19 |
| Feb 28 2020 |
15794 |
524.8 |
| Feb 28 2020 |
8455 |
575.68 |
| Feb 28 2020 |
14492 |
506.63 |
| Feb 28 2020 |
21416 |
513.02 |
| Feb 21 2020 |
14301 |
506.63 |
| Feb 21 2020 |
8061 |
575.68 |
| Feb 21 2020 |
15644 |
524.8 |
| Feb 21 2020 |
21239 |
513.02 |
| Feb 14 2020 |
15692 |
524.8 |
| Feb 14 2020 |
8193 |
575.68 |
| Feb 14 2020 |
14355 |
506.63 |
| Feb 14 2020 |
21287 |
513.02 |
| Feb 07 2020 |
8277 |
575.68 |
| Feb 07 2020 |
15587 |
524.8 |
| Feb 07 2020 |
14293 |
506.63 |
| Feb 07 2020 |
21118 |
513.02 |
| Feb 01 2020 |
9541 |
403.2 |
| Jan 31 2020 |
8291 |
575.68 |
| Jan 31 2020 |
15623 |
524.8 |
| Jan 31 2020 |
14373 |
506.63 |
| Jan 31 2020 |
21184 |
513.02 |
| Jan 24 2020 |
14387 |
506.63 |
| Jan 24 2020 |
8284 |
575.68 |
| Jan 24 2020 |
15663 |
524.8 |
| Jan 24 2020 |
21206 |
513.02 |
| Jan 17 2020 |
8284 |
575.68 |
| Jan 17 2020 |
15512 |
524.8 |
| Jan 17 2020 |
14401 |
506.63 |
| Jan 17 2020 |
21095 |
513.02 |
| Jan 10 2020 |
15509 |
524.8 |
| Jan 10 2020 |
8284 |
575.68 |
| Jan 10 2020 |
14401 |
506.63 |
| Jan 10 2020 |
21093 |
513.02 |
| Jan 03 2020 |
8285 |
575.68 |
| Jan 03 2020 |
15518 |
524.8 |
| Jan 03 2020 |
14403 |
506.63 |
| Jan 03 2020 |
21105 |
513.02 |
| Jan 01 2020 |
9574 |
403.2 |
| Dec 27 2019 |
8340 |
575.68 |
| Dec 27 2019 |
15509 |
524.8 |
| Dec 27 2019 |
14403 |
506.63 |
| Dec 27 2019 |
21099 |
513.02 |
| Dec 20 2019 |
15509 |
524.8 |
| Dec 20 2019 |
8340 |
575.68 |
| Dec 20 2019 |
14403 |
506.63 |
| Dec 20 2019 |
21099 |
513.02 |
| Dec 13 2019 |
8341 |
575.68 |
| Dec 13 2019 |
15510 |
524.8 |
| Dec 13 2019 |
14404 |
506.63 |
| Dec 13 2019 |
21100 |
513.02 |
| Dec 06 2019 |
14404 |
506.63 |
| Dec 06 2019 |
15501 |
524.8 |
| Dec 06 2019 |
8341 |
575.68 |
| Dec 06 2019 |
21089 |
513.02 |
| Dec 01 2019 |
9559 |
403.2 |
| Nov 29 2019 |
15455 |
524.8 |
| Nov 29 2019 |
8341 |
575.68 |
| Nov 29 2019 |
14404 |
506.63 |
| Nov 29 2019 |
21079 |
513.02 |
| Nov 22 2019 |
8341 |
575.68 |
| Nov 22 2019 |
15455 |
524.8 |
| Nov 22 2019 |
14404 |
506.63 |
| Nov 22 2019 |
21079 |
513.02 |
| Nov 15 2019 |
14404 |
506.63 |
| Nov 15 2019 |
8341 |
575.68 |
| Nov 15 2019 |
15456 |
524.8 |
| Nov 15 2019 |
21084 |
513.02 |
| Nov 08 2019 |
15470 |
524.8 |
| Nov 08 2019 |
8341 |
575.68 |
| Nov 08 2019 |
14349 |
506.63 |
| Nov 08 2019 |
21003 |
513.02 |
| Nov 01 2019 |
8680 |
403.2 |
| Nov 01 2019 |
14058 |
506.63 |
| Nov 01 2019 |
15462 |
524.8 |
| Nov 01 2019 |
8341 |
575.68 |
| Nov 01 2019 |
20728 |
513.02 |
| Oct 25 2019 |
14058 |
506.63 |
| Oct 25 2019 |
15479 |
524.8 |
| Oct 25 2019 |
8342 |
575.68 |
| Oct 25 2019 |
20745 |
513.02 |
| Oct 18 2019 |
8342 |
575.68 |
| Oct 18 2019 |
15479 |
524.8 |
| Oct 18 2019 |
14135 |
506.63 |
| Oct 18 2019 |
20796 |
513.02 |
| Oct 11 2019 |
8340 |
575.68 |
| Oct 11 2019 |
15479 |
524.8 |
| Oct 11 2019 |
14085 |
506.63 |
| Oct 11 2019 |
20753 |
513.02 |
| Oct 04 2019 |
15504 |
524.8 |
| Oct 04 2019 |
8332 |
575.68 |
| Oct 04 2019 |
14054 |
506.63 |
| Oct 04 2019 |
20720 |
513.02 |
| Oct 01 2019 |
8657 |
403.2 |
| Sep 27 2019 |
14057 |
506.63 |
| Sep 27 2019 |
15504 |
524.8 |
| Sep 27 2019 |
8332 |
575.68 |
| Sep 27 2019 |
20859 |
513.02 |
| Sep 20 2019 |
15518 |
524.8 |
| Sep 20 2019 |
8396 |
575.68 |
| Sep 20 2019 |
14006 |
506.63 |
| Sep 20 2019 |
20827 |
513.02 |
| Sep 13 2019 |
15517 |
524.8 |
| Sep 13 2019 |
8536 |
575.68 |
| Sep 13 2019 |
14089 |
506.63 |
| Sep 13 2019 |
20878 |
513.02 |
| Sep 06 2019 |
14364 |
506.63 |
| Sep 06 2019 |
8532 |
575.68 |
| Sep 06 2019 |
15537 |
524.8 |
| Sep 06 2019 |
21247 |
513.02 |
| Sep 01 2019 |
7107 |
386.3 |
| Aug 30 2019 |
15705 |
524.8 |
| Aug 30 2019 |
8620 |
575.68 |
| Aug 30 2019 |
14435 |
506.63 |
| Aug 30 2019 |
21380 |
513.02 |
| Aug 23 2019 |
8754 |
575.68 |
| Aug 23 2019 |
15841 |
524.8 |
| Aug 23 2019 |
14631 |
506.63 |
| Aug 23 2019 |
21627 |
513.02 |
| Aug 16 2019 |
15823 |
524.8 |
| Aug 16 2019 |
8742 |
575.68 |
| Aug 16 2019 |
14543 |
506.63 |
| Aug 16 2019 |
21544 |
513.02 |
| Aug 09 2019 |
14608 |
506.63 |
| Aug 09 2019 |
15883 |
524.8 |
| Aug 09 2019 |
8784 |
575.68 |
| Aug 09 2019 |
21615 |
513.02 |
| Aug 02 2019 |
8854 |
575.68 |
| Aug 02 2019 |
16044 |
524.8 |
| Aug 02 2019 |
14737 |
506.63 |
| Aug 02 2019 |
21788 |
513.02 |
| Aug 01 2019 |
7189 |
386.3 |
| Jul 26 2019 |
16132 |
524.8 |
| Jul 26 2019 |
8876 |
575.68 |
| Jul 26 2019 |
14712 |
506.63 |
| Jul 26 2019 |
21878 |
513.02 |
| Jul 19 2019 |
16187 |
524.8 |
| Jul 19 2019 |
8994 |
575.68 |
| Jul 19 2019 |
14963 |
506.63 |
| Jul 19 2019 |
22047 |
513.02 |
| Jul 12 2019 |
16352 |
524.8 |
| Jul 12 2019 |
8964 |
575.68 |
| Jul 12 2019 |
14942 |
506.63 |
| Jul 12 2019 |
22126 |
513.02 |
| Jul 05 2019 |
16790 |
524.8 |
| Jul 05 2019 |
9039 |
575.68 |
| Jul 05 2019 |
15159 |
506.63 |
| Jul 05 2019 |
22566 |
513.02 |
| Jul 01 2019 |
7231 |
386.3 |
| Jun 28 2019 |
16977 |
524.8 |
| Jun 28 2019 |
9146 |
575.68 |
| Jun 28 2019 |
15277 |
506.63 |
| Jun 28 2019 |
22764 |
513.02 |
| Jun 21 2019 |
15242 |
506.63 |
| Jun 21 2019 |
16946 |
524.8 |
| Jun 21 2019 |
9004 |
575.68 |
| Jun 21 2019 |
22623 |
513.02 |
| Jun 14 2019 |
17121 |
524.8 |
| Jun 14 2019 |
8827 |
575.68 |
| Jun 14 2019 |
15214 |
506.63 |
| Jun 14 2019 |
22723 |
513.02 |
| Jun 07 2019 |
17348 |
524.8 |
| Jun 07 2019 |
8896 |
575.68 |
| Jun 07 2019 |
15331 |
506.63 |
| Jun 07 2019 |
22941 |
513.02 |
| Jun 01 2019 |
7162 |
386.3 |
| May 31 2019 |
15288 |
506.63 |
| May 31 2019 |
17244 |
524.8 |
| May 31 2019 |
9036 |
575.68 |
| May 31 2019 |
22843 |
513.02 |
| May 24 2019 |
17215 |
524.8 |
| May 24 2019 |
8892 |
575.68 |
| May 24 2019 |
15246 |
506.63 |
| May 24 2019 |
22876 |
513.02 |
| May 17 2019 |
15287 |
506.63 |
| May 17 2019 |
17269 |
524.8 |
| May 17 2019 |
8984 |
575.68 |
| May 17 2019 |
22845 |
513.02 |
| May 10 2019 |
15403 |
506.63 |
| May 10 2019 |
8930 |
575.68 |
| May 10 2019 |
17269 |
524.8 |
| May 10 2019 |
22839 |
513.02 |
| May 03 2019 |
17292 |
524.8 |
| May 03 2019 |
9069 |
575.68 |
| May 03 2019 |
15455 |
506.63 |
| May 03 2019 |
22907 |
513.02 |
| May 01 2019 |
6932 |
386.3 |
| Apr 26 2019 |
17251 |
524.8 |
| Apr 26 2019 |
9089 |
575.68 |
| Apr 26 2019 |
15614 |
506.63 |
| Apr 26 2019 |
22349 |
513.02 |
| Apr 19 2019 |
17427 |
524.8 |
| Apr 19 2019 |
9153 |
575.68 |
| Apr 19 2019 |
15573 |
506.63 |
| Apr 19 2019 |
22311 |
513.02 |
| Apr 18 2019 |
15582 |
506.63 |
| Apr 18 2019 |
17456 |
524.8 |
| Apr 18 2019 |
9165 |
575.68 |
| Apr 12 2019 |
17647 |
524.8 |
| Apr 12 2019 |
9099 |
575.68 |
| Apr 12 2019 |
15569 |
506.63 |
| Apr 12 2019 |
22410 |
513.02 |
| Apr 05 2019 |
17287 |
524.8 |
| Apr 05 2019 |
9014 |
575.68 |
| Apr 05 2019 |
15010 |
506.63 |
| Apr 05 2019 |
21827 |
513.02 |
| Mar 29 2019 |
16197 |
524.25 |
| Mar 29 2019 |
22814 |
524.25 |
