| Aug 12 2015 |
14176 |
439 |
| Aug 12 2015 |
20455 |
439 |
| Aug 05 2015 |
14120 |
439 |
| Aug 05 2015 |
20441 |
439 |
| Jul 29 2015 |
14286 |
439 |
| Jul 29 2015 |
20655 |
439 |
| Jul 22 2015 |
14243 |
439 |
| Jul 22 2015 |
20704 |
439 |
| Jul 15 2015 |
14360 |
439 |
| Jul 15 2015 |
20854 |
439 |
| Jul 08 2015 |
14403 |
439 |
| Jul 08 2015 |
21001 |
439 |
| Jul 01 2015 |
14506 |
439 |
| Jul 01 2015 |
21104 |
439 |
| Jun 24 2015 |
14555 |
439 |
| Jun 24 2015 |
21179 |
439 |
| Jun 17 2015 |
14585 |
439 |
| Jun 17 2015 |
21214 |
439 |
| Jun 10 2015 |
14604 |
439 |
| Jun 10 2015 |
21203 |
439 |
| Jun 03 2015 |
14597 |
439 |
| Jun 03 2015 |
21396 |
439 |
| May 27 2015 |
14550 |
439 |
| May 27 2015 |
21216 |
439 |
| May 20 2015 |
14604 |
439 |
| May 20 2015 |
21263 |
439 |
| May 13 2015 |
14559 |
439 |
| May 13 2015 |
21287 |
439 |
| May 06 2015 |
14223 |
439 |
| May 06 2015 |
20953 |
439 |
| Apr 29 2015 |
14391 |
439 |
| Apr 29 2015 |
21215 |
439 |
| Apr 22 2015 |
14447 |
439 |
| Apr 22 2015 |
21312 |
439 |
| Apr 15 2015 |
14371 |
439 |
| Apr 15 2015 |
21103 |
439 |
| Apr 08 2015 |
14547 |
439 |
| Apr 08 2015 |
21200 |
439 |
| Apr 01 2015 |
14678 |
439 |
| Apr 01 2015 |
21584 |
439 |
| Mar 25 2015 |
14508 |
439 |
| Mar 25 2015 |
20949 |
439 |
| Mar 18 2015 |
14276 |
439 |
| Mar 18 2015 |
20382 |
439 |
| Mar 11 2015 |
14404 |
439 |
| Mar 11 2015 |
20949 |
439 |
| Mar 04 2015 |
14602 |
439 |
| Mar 04 2015 |
21191 |
439 |
| Feb 25 2015 |
14519 |
439 |
| Feb 25 2015 |
21174 |
439 |
| Feb 18 2015 |
14584 |
439 |
| Feb 18 2015 |
21265 |
439 |
| Feb 11 2015 |
14637 |
439 |
| Feb 11 2015 |
21266 |
439 |
| Feb 04 2015 |
14637 |
439 |
| Feb 04 2015 |
21285 |
439 |
| Jan 28 2015 |
14661 |
439 |
| Jan 28 2015 |
21296 |
439 |
| Jan 21 2015 |
14645 |
439 |
| Jan 21 2015 |
21306 |
439 |
| Jan 14 2015 |
14643 |
439 |
| Jan 14 2015 |
21314 |
439 |
| Jan 07 2015 |
14613 |
439 |
| Jan 07 2015 |
21285 |
439 |
| Dec 31 2014 |
14612 |
439 |
| Dec 31 2014 |
21295 |
439 |
| Dec 24 2014 |
14612 |
439 |
| Dec 24 2014 |
21295 |
439 |
| Dec 17 2014 |
14597 |
439 |
| Dec 17 2014 |
21285 |
439 |
| Dec 10 2014 |
14597 |
439 |
| Dec 10 2014 |
21285 |
439 |
| Dec 03 2014 |
14597 |
439 |
| Dec 03 2014 |
21285 |
439 |
| Nov 26 2014 |
14597 |
439 |
| Nov 26 2014 |
21285 |
439 |
| Nov 19 2014 |
14597 |
439 |
| Nov 19 2014 |
21285 |
439 |
| Nov 12 2014 |
14597 |
439 |
| Nov 12 2014 |
21285 |
439 |
| Nov 05 2014 |
14597 |
439 |
| Nov 05 2014 |
21285 |
439 |
| Oct 29 2014 |
14597 |
439 |
| Oct 29 2014 |
21282 |
439 |
| Oct 22 2014 |
14541 |
439 |
| Oct 22 2014 |
21292 |
439 |
| Oct 15 2014 |
14522 |
439 |
| Oct 15 2014 |
21227 |
439 |
| Oct 08 2014 |
14504 |
439 |
| Oct 08 2014 |
21218 |
439 |
| Oct 01 2014 |
14534 |
439 |
| Oct 01 2014 |
21245 |
439 |
| Sep 24 2014 |
14484 |
439 |
| Sep 24 2014 |
21264 |
439 |
| Sep 17 2014 |
14548 |
439 |
| Sep 17 2014 |
21236 |
439 |
| Sep 10 2014 |
14414 |
439 |
| Sep 10 2014 |
21256 |
439 |
| Sep 03 2014 |
14418 |
439 |
| Sep 03 2014 |
21317 |
439 |
| Aug 27 2014 |
14526 |
439 |
| Aug 27 2014 |
21368 |
439 |
| Jul 31 2013 |
26011 |
539.97 |
| Jul 31 2013 |
35331 |
539.97 |
| Jul 24 2013 |
26252 |
539.97 |
| Jul 24 2013 |
35529 |
539.97 |
| Jul 17 2013 |
26383 |
539.97 |
| Jul 17 2013 |
35676 |
539.97 |
| Jul 10 2013 |
26579 |
539.97 |
| Jul 10 2013 |
36021 |
539.97 |
| Jul 03 2013 |
26796 |
539.97 |
| Jul 03 2013 |
36027 |
539.97 |
| Jun 26 2013 |
27073 |
539.97 |
| Jun 26 2013 |
36195 |
539.97 |
| Jun 19 2013 |
27319 |
539.97 |
| Jun 19 2013 |
36196 |
539.97 |
| Jun 12 2013 |
27371 |
539.97 |
| Jun 12 2013 |
36507 |
539.97 |
| Jun 05 2013 |
26940 |
539.97 |
| Jun 05 2013 |
36122 |
539.97 |
| May 29 2013 |
27028 |
539.97 |
| May 29 2013 |
36166 |
539.97 |
| May 22 2013 |
27435 |
539.97 |
| May 22 2013 |
36875 |
539.97 |
| May 15 2013 |
27583 |
539.97 |
| May 15 2013 |
36917 |
539.97 |
| May 08 2013 |
27454 |
539.97 |
| May 08 2013 |
36836 |
539.97 |
| May 01 2013 |
26762 |
527.41 |
| May 01 2013 |
35800 |
527.41 |
| Apr 24 2013 |
26727 |
527.41 |
| Apr 24 2013 |
35524 |
527.41 |
| Apr 17 2013 |
26568 |
527.41 |
| Apr 17 2013 |
35569 |
527.41 |
| Apr 10 2013 |
26060 |
527.41 |
| Apr 10 2013 |
35267 |
527.41 |
| Apr 03 2013 |
23808 |
500.03 |
| Apr 03 2013 |
32027 |
500.03 |
| Mar 27 2013 |
23816 |
500.03 |
| Mar 27 2013 |
32164 |
500.03 |
| Mar 20 2013 |
22809 |
492.62 |
| Mar 20 2013 |
32080 |
500.03 |
| Mar 13 2013 |
31956 |
500.03 |
| Oct 19 2012 |
20343 |
492.62 |
| Oct 19 2012 |
31041 |
500.03 |
| Sep 23 2012 |
20166 |
492.62 |
| Sep 23 2012 |
30632 |
500.03 |
| Aug 31 2012 |
19604 |
492.62 |
| Aug 31 2012 |
29882 |
500.03 |
| Aug 24 2012 |
19291 |
492.62 |
| Aug 24 2012 |
29542 |
500.03 |
| Aug 10 2012 |
18504 |
492.62 |
| Aug 10 2012 |
28662 |
500.03 |
| Aug 03 2012 |
14908 |
445.26 |
| Aug 03 2012 |
26007 |
480.06 |
| Jul 27 2012 |
14432 |
445.26 |
| Jul 27 2012 |
25470 |
480.06 |
| Jul 06 2012 |
13689 |
445.26 |
| Jul 06 2012 |
24719 |
480.06 |
| Jun 22 2012 |
12434 |
445.26 |
| Jun 22 2012 |
23747 |
480.06 |
| Jun 15 2012 |
12388 |
445.26 |
| Jun 15 2012 |
24093 |
480.06 |
| Jun 08 2012 |
12355 |
445.26 |
| Jun 08 2012 |
23883 |
480.06 |
| Jun 01 2012 |
11789 |
445.26 |
| Jun 01 2012 |
23581 |
480.06 |
| May 25 2012 |
9732 |
445.26 |
| May 25 2012 |
22017 |
480.06 |
| May 18 2012 |
9880 |
445.26 |
| May 18 2012 |
22237 |
480.06 |
| May 11 2012 |
9766 |
445.26 |
| May 11 2012 |
22142 |
480.06 |
| May 04 2012 |
10967 |
485.92 |
| May 04 2012 |
22062 |
485.92 |
| Apr 27 2012 |
10593 |
485.92 |
| Apr 27 2012 |
21324 |
485.92 |
| Apr 13 2012 |
9334 |
485.92 |
| Apr 13 2012 |
19658 |
485.92 |
| Apr 06 2012 |
1816 |
286.64 |
| Apr 06 2012 |
9625 |
526.57 |
| Apr 06 2012 |
12288 |
406.6 |
| Mar 27 2012 |
1784 |
286.64 |
| Mar 27 2012 |
9205 |
526.57 |
| Mar 27 2012 |
12076 |
406.6 |
| Sep 23 2011 |
11243 |
493.8 |
| Sep 23 2011 |
7873 |
422.89 |
| Sep 23 2011 |
14340 |
458.35 |
| Sep 16 2011 |
11168 |
493.8 |
| Sep 16 2011 |
7863 |
422.89 |
| Sep 16 2011 |
14307 |
458.35 |
| Sep 10 2011 |
10945 |
493.8 |
| Sep 10 2011 |
7694 |
422.89 |
| Sep 10 2011 |
14012 |
458.35 |
| Sep 02 2011 |
7569 |
422.89 |
| Sep 02 2011 |
10882 |
493.8 |
| Sep 02 2011 |
13886 |
458.35 |
| Aug 26 2011 |
10875 |
493.8 |
| Aug 26 2011 |
7552 |
422.89 |
| Aug 26 2011 |
13871 |
458.35 |
| Aug 19 2011 |
7412 |
422.89 |
| Aug 19 2011 |
10450 |
493.8 |
| Aug 19 2011 |
12994 |
458.35 |
| Aug 12 2011 |
10190 |
493.8 |
| Aug 12 2011 |
7384 |
422.89 |
| Aug 12 2011 |
12828 |
458.35 |
| Aug 05 2011 |
9038 |
457.12 |
| Aug 05 2011 |
10032 |
493.8 |
| Aug 05 2011 |
13556 |
471.79 |
| Jul 29 2011 |
9925 |
493.8 |
| Jul 29 2011 |
8962 |
457.12 |
| Jul 29 2011 |
13423 |
471.79 |
| Jul 22 2011 |
8570 |
457.12 |
| Jul 22 2011 |
9267 |
493.8 |
| Jul 22 2011 |
12850 |
471.79 |
| Jul 15 2011 |
8757 |
493.8 |
| Jul 15 2011 |
8154 |
457.12 |
| Jul 15 2011 |
12265 |
471.79 |
| Jul 08 2011 |
7806 |
457.12 |
| Jul 08 2011 |
6972 |
461.04 |
| Jul 08 2011 |
10834 |
458.1 |
| Jul 01 2011 |
6286 |
457.12 |
| Jul 01 2011 |
5053 |
461.04 |
| Jul 01 2011 |
8673 |
458.1 |
| Jun 17 2011 |
6017 |
457.12 |
| Jun 17 2011 |
4620 |
461.04 |
| Jun 17 2011 |
8354 |
458.1 |
| Jun 10 2011 |
7736 |
542.36 |
| Jun 10 2011 |
4940 |
461.04 |
| Jun 10 2011 |
10568 |
515.25 |
| Jun 03 2011 |
7204 |
542.36 |
| Jun 03 2011 |
4661 |
468.41 |
| Jun 03 2011 |
9574 |
505.39 |
| May 29 2011 |
7089 |
542.36 |
| May 29 2011 |
4573 |
468.41 |
| May 29 2011 |
9585 |
505.39 |
| May 06 2011 |
6697 |
525.57 |
| May 06 2011 |
9812 |
525.57 |
| Apr 22 2011 |
6979 |
525.57 |
| Apr 22 2011 |
10287 |
525.57 |
| Apr 01 2011 |
6998 |
525.57 |
| Apr 01 2011 |
10116 |
525.57 |
| Oct 15 2010 |
9193 |
512.79 |
| Oct 15 2010 |
13522 |
512.79 |
| Aug 15 2010 |
8497 |
500 |
| Aug 15 2010 |
12702 |
500 |
| Aug 01 2010 |
8285 |
500 |
| Aug 01 2010 |
12140 |
500 |
| Jul 15 2010 |
7619 |
500 |
| Jul 15 2010 |
11457 |
500 |
| Jul 01 2010 |
7349 |
476.02 |
| Jul 01 2010 |
7940 |
500 |
| Jul 01 2010 |
11578 |
488.01 |
| Jun 15 2010 |
7636 |
500 |
| Jun 15 2010 |
6939 |
476.02 |
| Jun 15 2010 |
11056 |
488.01 |
| Jun 01 2010 |
6101 |
476.02 |
| Jun 01 2010 |
7125 |
506.85 |
| Jun 01 2010 |
10557 |
496.57 |
| May 27 2010 |
6372 |
500 |
| May 27 2010 |
9858 |
500 |
| May 15 2010 |
6157 |
483.84 |
| May 15 2010 |
5616 |
476.02 |
| May 15 2010 |
9462 |
481.89 |
| Apr 30 2010 |
5139 |
476.02 |
| Apr 30 2010 |
9085 |
481.89 |
| Apr 15 2010 |
5210 |
462.35 |
| Apr 15 2010 |
4427 |
476.02 |
| Apr 15 2010 |
8102 |
466.22 |
| Apr 02 2010 |
3855 |
476.02 |
| Apr 02 2010 |
4150 |
452.93 |
| Apr 02 2010 |
6806 |
457.55 |
| Aug 30 2009 |
2343 |
439 |
| Aug 30 2009 |
2489 |
447.63 |
| Aug 30 2009 |
3791 |
440.09 |
| Aug 15 2009 |
2429 |
445.22 |
| Aug 15 2009 |
2693 |
447.63 |
| Aug 15 2009 |
3883 |
443.02 |
| Aug 01 2009 |
1858 |
460.71 |
| Aug 01 2009 |
2479 |
445.22 |
| Aug 01 2009 |
2633 |
447.63 |
| Aug 01 2009 |
3970 |
445.54 |
| Jul 15 2009 |
2622 |
447.63 |
| Jul 15 2009 |
2480 |
445.22 |
| Jul 15 2009 |
1834 |
460.71 |
| Jul 15 2009 |
3931 |
445.54 |
| Jul 01 2009 |
1839 |
460.71 |
| Jul 01 2009 |
2104 |
429.82 |
| Jul 01 2009 |
2217 |
447.63 |
| Jul 01 2009 |
3560 |
440.46 |
| Jun 15 2009 |
2240 |
447.63 |
| Jun 15 2009 |
2403 |
464.33 |
| Jun 15 2009 |
3724 |
450.93 |
| Jun 01 2009 |
1858 |
460.71 |
| Jun 01 2009 |
2192 |
475.74 |
| Jun 01 2009 |
1866 |
423.55 |
| Jun 01 2009 |
3471 |
444.35 |
| May 15 2009 |
2311 |
487.98 |
| May 15 2009 |
1798 |
419.98 |
| May 15 2009 |
1858 |
460.71 |
| May 15 2009 |
3645 |
449.78 |
| May 01 2009 |
1850 |
440.99 |
| May 01 2009 |
2268 |
487.98 |
| May 01 2009 |
1727 |
460.71 |
| May 01 2009 |
3351 |
449.78 |
| Apr 15 2009 |
2314 |
497.05 |
| Apr 15 2009 |
1569 |
460.71 |
| Apr 15 2009 |
2023 |
458.15 |
| Apr 15 2009 |
3623 |
476.59 |
| Apr 01 2009 |
2115 |
467.88 |
| Apr 01 2009 |
1569 |
460.71 |
| Apr 01 2009 |
2282 |
496.49 |
| Apr 01 2009 |
3599 |
476.59 |
| Oct 14 2008 |
1911 |
496.49 |
| Oct 14 2008 |
1569 |
460.71 |
| Oct 14 2008 |
2022 |
467.88 |
| Oct 14 2008 |
3301 |
476.59 |
| Jul 13 2008 |
2743 |
491.54 |
