| Apr 16 2024 |
155 |
171.24 |
| Apr 10 2024 |
155 |
171.24 |
| Apr 03 2024 |
156 |
171.24 |
| Mar 27 2024 |
154 |
171.24 |
| Mar 21 2024 |
153 |
171.24 |
| Mar 14 2024 |
153 |
171.24 |
| Mar 07 2024 |
153 |
171.24 |
| Feb 29 2024 |
153 |
171.24 |
| Feb 22 2024 |
153 |
171.24 |
| Feb 15 2024 |
154 |
171.24 |
| Feb 08 2024 |
154 |
171.24 |
| Feb 01 2024 |
154 |
171.24 |
| Jan 25 2024 |
154 |
171.24 |
| Jan 18 2024 |
154 |
171.24 |
| Jan 11 2024 |
154 |
171.24 |
| Jan 04 2024 |
154 |
171.24 |
| Dec 28 2023 |
154 |
171.24 |
| Dec 21 2023 |
154 |
171.24 |
| Dec 14 2023 |
154 |
171.24 |
| Dec 07 2023 |
154 |
171.24 |
| Nov 30 2023 |
154 |
171.24 |
| Nov 23 2023 |
156 |
171.24 |
| Nov 16 2023 |
127 |
171.24 |
| Nov 09 2023 |
123 |
171.24 |
| Nov 02 2023 |
123 |
171.24 |
| Oct 26 2023 |
123 |
171.24 |
| Oct 19 2023 |
123 |
171.24 |
| Oct 12 2023 |
121 |
171.24 |
| Oct 05 2023 |
121 |
171.24 |
| Sep 28 2023 |
125 |
171.24 |
| Sep 21 2023 |
125 |
171.24 |
| Sep 14 2023 |
125 |
171.24 |
| Sep 07 2023 |
124 |
171.24 |
| Aug 31 2023 |
124 |
171.24 |
| Aug 24 2023 |
124 |
171.24 |
| Aug 17 2023 |
124 |
171.24 |
| Aug 10 2023 |
124 |
171.24 |
| Aug 03 2023 |
124 |
171.24 |
| Jul 27 2023 |
124 |
171.24 |
| Jul 20 2023 |
116 |
171.24 |
| Jul 13 2023 |
116 |
171.24 |
| Jul 06 2023 |
114 |
171.24 |
| Jun 29 2023 |
109 |
171.24 |
| Jun 22 2023 |
108 |
171.24 |
| Jun 15 2023 |
209 |
212.62 |
| Jun 08 2023 |
213 |
212.62 |
| Jun 01 2023 |
203 |
212.62 |
| May 25 2023 |
202 |
212.62 |
| May 18 2023 |
202 |
212.62 |
| May 11 2023 |
197 |
212.62 |
| May 04 2023 |
194 |
212.62 |
| Apr 27 2023 |
200 |
212.62 |
| Apr 20 2023 |
145 |
195.45 |
| Apr 13 2023 |
141 |
195.45 |
| Apr 06 2023 |
148 |
195.45 |
| Mar 30 2023 |
143 |
195.45 |
| Mar 23 2023 |
142 |
195.45 |
| Mar 16 2023 |
142 |
195.45 |
| Mar 09 2023 |
143 |
195.45 |
| Mar 02 2023 |
143 |
195.45 |
| Feb 23 2023 |
142 |
195.45 |
| Feb 16 2023 |
143 |
195.45 |
| Feb 09 2023 |
143 |
195.45 |
| Feb 02 2023 |
143 |
195.45 |
| Jan 26 2023 |
143 |
195.45 |
| Jan 19 2023 |
143 |
195.45 |
| Jan 12 2023 |
143 |
195.45 |
| Jan 05 2023 |
143 |
195.45 |
| Dec 29 2022 |
143 |
195.45 |
| Dec 22 2022 |
143 |
195.45 |
| Dec 15 2022 |
143 |
195.45 |
| Dec 08 2022 |
144 |
195.45 |
| Dec 01 2022 |
144 |
195.45 |
| Nov 24 2022 |
144 |
195.45 |
| Nov 17 2022 |
144 |
195.45 |
| Nov 10 2022 |
144 |
195.45 |
| Nov 03 2022 |
144 |
195.45 |
| Oct 27 2022 |
144 |
195.45 |
| Oct 20 2022 |
144 |
195.45 |
| Oct 13 2022 |
144 |
195.45 |
| Oct 06 2022 |
144 |
195.45 |
| Sep 29 2022 |
145 |
195.45 |
| Sep 22 2022 |
146 |
195.45 |
| Sep 15 2022 |
146 |
195.45 |
| Sep 08 2022 |
141 |
195.45 |
| Sep 01 2022 |
141 |
195.45 |
| Aug 25 2022 |
141 |
195.45 |
| Aug 18 2022 |
142 |
195.45 |
| Aug 11 2022 |
142 |
195.45 |
| Aug 04 2022 |
142 |
195.45 |
| Jul 28 2022 |
142 |
195.45 |
| Jul 21 2022 |
142 |
195.45 |
| Jul 14 2022 |
142 |
195.45 |
| Jul 07 2022 |
139 |
195.45 |
| Jun 30 2022 |
139 |
195.45 |
| Jun 23 2022 |
137 |
195.45 |
| Jun 16 2022 |
137 |
195.45 |
| Jun 09 2022 |
181 |
239.57 |
| Jun 02 2022 |
325 |
273.21 |
| May 26 2022 |
326 |
273.21 |
| May 19 2022 |
325 |
273.21 |
| May 12 2022 |
325 |
273.21 |
| May 05 2022 |
293 |
273.21 |
| Apr 28 2022 |
293 |
273.21 |
| Apr 21 2022 |
283 |
273.21 |
| Apr 14 2022 |
271 |
273.21 |
| Apr 07 2022 |
271 |
273.21 |
| Mar 31 2022 |
271 |
273.21 |
| Mar 24 2022 |
265 |
273.21 |
| Mar 17 2022 |
264 |
273.21 |
| Mar 10 2022 |
267 |
273.21 |
| Mar 03 2022 |
270 |
273.21 |
| Feb 24 2022 |
267 |
273.21 |
| Feb 17 2022 |
260 |
273.21 |
| Feb 10 2022 |
260 |
273.21 |
| Feb 03 2022 |
262 |
273.21 |
| Jan 27 2022 |
262 |
273.21 |
| Jan 20 2022 |
262 |
273.21 |
| Jan 13 2022 |
262 |
273.21 |
| Jan 06 2022 |
262 |
273.21 |
| Dec 30 2021 |
262 |
273.21 |
| Dec 23 2021 |
262 |
273.21 |
| Dec 16 2021 |
262 |
273.21 |
| Dec 09 2021 |
263 |
273.21 |
| Dec 02 2021 |
263 |
273.21 |
| Nov 25 2021 |
263 |
273.21 |
| Nov 18 2021 |
265 |
273.21 |
| Nov 11 2021 |
267 |
273.21 |
| Nov 04 2021 |
267 |
273.21 |
| Oct 28 2021 |
270 |
273.21 |
| Oct 21 2021 |
271 |
273.21 |
| Oct 14 2021 |
276 |
273.21 |
| Oct 07 2021 |
286 |
273.21 |
| Sep 30 2021 |
288 |
273.21 |
| Sep 23 2021 |
301 |
273.21 |
| Sep 16 2021 |
326 |
273.21 |
| Sep 09 2021 |
336 |
273.21 |
| Sep 02 2021 |
345 |
273.21 |
| Aug 26 2021 |
348 |
273.21 |
| Aug 19 2021 |
360 |
273.21 |
| Aug 12 2021 |
366 |
273.21 |
| Aug 05 2021 |
368 |
273.21 |
| Jul 29 2021 |
375 |
273.21 |
| Jul 22 2021 |
412 |
273.21 |
| Jul 15 2021 |
417 |
273.21 |
| Jul 08 2021 |
422 |
273.21 |
| Jul 01 2021 |
508 |
283.14 |
| Jun 24 2021 |
508 |
283.14 |
| Jun 01 2021 |
642 |
293.56 |
| May 01 2021 |
941 |
312 |
| Apr 01 2021 |
1134 |
320.59 |
| Mar 01 2021 |
1300 |
320.59 |
| Feb 01 2021 |
1296 |
320.59 |
| Jan 01 2021 |
1293 |
320.59 |
| Dec 01 2020 |
1515 |
342.99 |
| Nov 01 2020 |
1435 |
329.19 |
| Oct 01 2020 |
1496 |
331.63 |
| Sep 01 2020 |
1616 |
334.03 |
| Aug 01 2020 |
1616 |
334.03 |
| Jul 01 2020 |
1862 |
334.03 |
| May 15 2020 |
5294 |
525.51 |
| May 08 2020 |
5471 |
525.51 |
| May 01 2020 |
5998 |
525.51 |
| Apr 24 2020 |
6121 |
525.51 |
| Apr 17 2020 |
6129 |
525.51 |
| Apr 10 2020 |
6294 |
525.51 |
| Apr 03 2020 |
6663 |
525.51 |
| Apr 01 2020 |
3015 |
354.59 |
| Mar 27 2020 |
7117 |
525.51 |
| Mar 20 2020 |
7259 |
525.51 |
| Mar 13 2020 |
7107 |
525.51 |
| Mar 06 2020 |
7183 |
525.51 |
| Mar 01 2020 |
3068 |
354.59 |
| Feb 28 2020 |
7468 |
525.51 |
| Feb 21 2020 |
7143 |
525.51 |
| Feb 14 2020 |
7262 |
525.51 |
| Feb 07 2020 |
7349 |
525.51 |
| Feb 01 2020 |
3076 |
354.59 |
| Jan 31 2020 |
7362 |
525.51 |
| Jan 24 2020 |
7356 |
525.51 |
| Jan 17 2020 |
7356 |
525.51 |
| Jan 10 2020 |
7356 |
525.51 |
| Jan 03 2020 |
7357 |
525.51 |
| Jan 01 2020 |
3078 |
354.59 |
| Dec 27 2019 |
7397 |
525.51 |
| Dec 20 2019 |
7397 |
525.51 |
| Dec 13 2019 |
7398 |
525.51 |
| Dec 06 2019 |
7398 |
525.51 |
| Dec 01 2019 |
3070 |
354.59 |
| Nov 29 2019 |
7398 |
525.51 |
| Nov 22 2019 |
7398 |
525.51 |
| Nov 15 2019 |
7398 |
525.51 |
| Nov 08 2019 |
7398 |
525.51 |
| Nov 01 2019 |
3033 |
354.59 |
| Nov 01 2019 |
7398 |
525.51 |
| Oct 25 2019 |
7399 |
525.51 |
| Oct 18 2019 |
7399 |
525.51 |
| Oct 11 2019 |
7401 |
525.51 |
| Oct 04 2019 |
7393 |
525.51 |
| Oct 01 2019 |
2987 |
354.59 |
| Sep 27 2019 |
7393 |
525.51 |
| Sep 20 2019 |
7455 |
525.51 |
| Sep 13 2019 |
7575 |
525.51 |
| Sep 06 2019 |
7575 |
525.51 |
| Sep 01 2019 |
2901 |
354.59 |
| Aug 30 2019 |
7648 |
525.51 |
| Aug 23 2019 |
7770 |
525.51 |
| Aug 16 2019 |
7773 |
525.51 |
| Aug 09 2019 |
7799 |
525.51 |
| Aug 02 2019 |
7864 |
525.51 |
| Aug 01 2019 |
3079 |
377.08 |
| Jul 26 2019 |
7877 |
525.51 |
| Jul 19 2019 |
7970 |
525.51 |
| Jul 12 2019 |
7951 |
525.51 |
| Jul 05 2019 |
8007 |
525.51 |
| Jul 01 2019 |
8429 |
399.62 |
| Jun 28 2019 |
8110 |
525.51 |
| Jun 21 2019 |
8001 |
525.51 |
| Jun 14 2019 |
7845 |
525.51 |
| Jun 07 2019 |
7890 |
525.51 |
| Jun 01 2019 |
8328 |
399.62 |
| May 31 2019 |
8021 |
525.51 |
| May 01 2019 |
8087 |
399.62 |
| Apr 01 2019 |
9490 |
416.25 |
| Mar 01 2019 |
9333 |
416.25 |
| Feb 01 2019 |
9252 |
416.25 |
| Jan 01 2019 |
7479 |
416.25 |
| Dec 01 2018 |
9226 |
416.25 |
| Nov 01 2018 |
7470 |
416.25 |
| Oct 01 2018 |
7558 |
416.25 |
| Sep 01 2018 |
7227 |
416.25 |
| Aug 01 2018 |
6939 |
416.25 |
| Jul 01 2018 |
6847 |
416.25 |
| Jun 01 2018 |
6515 |
416.25 |
