Mar 28 2024 |
3011 |
354.64 |
Mar 28 2024 |
2879 |
388.93 |
Mar 28 2024 |
4783 |
328.02 |
Mar 27 2024 |
2996 |
354.64 |
Mar 27 2024 |
2875 |
388.93 |
Mar 27 2024 |
4776 |
328.02 |
Mar 21 2024 |
3026 |
354.64 |
Mar 21 2024 |
2861 |
388.93 |
Mar 21 2024 |
4763 |
328.02 |
Mar 14 2024 |
2943 |
354.64 |
Mar 14 2024 |
2844 |
388.93 |
Mar 14 2024 |
4724 |
328.02 |
Mar 07 2024 |
2874 |
352.55 |
Mar 07 2024 |
5413 |
381.11 |
Mar 07 2024 |
4195 |
316.67 |
Feb 29 2024 |
2941 |
352.55 |
Feb 29 2024 |
5422 |
381.11 |
Feb 29 2024 |
4223 |
316.67 |
Feb 22 2024 |
2920 |
352.55 |
Feb 22 2024 |
5397 |
381.11 |
Feb 22 2024 |
4225 |
316.67 |
Feb 15 2024 |
2920 |
352.55 |
Feb 15 2024 |
5406 |
381.11 |
Feb 15 2024 |
4218 |
316.67 |
Feb 08 2024 |
2901 |
352.55 |
Feb 08 2024 |
5407 |
381.11 |
Feb 08 2024 |
4185 |
316.67 |
Feb 01 2024 |
2763 |
352.55 |
Feb 01 2024 |
5453 |
381.11 |
Feb 01 2024 |
4110 |
316.67 |
Jan 25 2024 |
2750 |
352.55 |
Jan 25 2024 |
5460 |
381.11 |
Jan 25 2024 |
4097 |
316.67 |
Jan 18 2024 |
2750 |
352.55 |
Jan 18 2024 |
5461 |
381.11 |
Jan 18 2024 |
4089 |
316.67 |
Jan 11 2024 |
2750 |
352.55 |
Jan 11 2024 |
5463 |
381.11 |
Jan 11 2024 |
4091 |
316.67 |
Jan 04 2024 |
2750 |
352.55 |
Jan 04 2024 |
5463 |
381.11 |
Jan 04 2024 |
4089 |
316.67 |
Dec 28 2023 |
2750 |
352.55 |
Dec 28 2023 |
5465 |
381.11 |
Dec 28 2023 |
4090 |
316.67 |
Dec 21 2023 |
2750 |
352.55 |
Dec 21 2023 |
5465 |
381.11 |
Dec 21 2023 |
4090 |
316.67 |
Dec 14 2023 |
2750 |
352.55 |
Dec 14 2023 |
5463 |
381.11 |
Dec 14 2023 |
4090 |
316.67 |
Dec 07 2023 |
2750 |
352.55 |
Dec 07 2023 |
5463 |
381.11 |
Dec 07 2023 |
4090 |
316.67 |
Nov 30 2023 |
2741 |
352.55 |
Nov 30 2023 |
5460 |
381.11 |
Nov 30 2023 |
4091 |
316.67 |
Nov 23 2023 |
2741 |
352.55 |
Nov 23 2023 |
5460 |
381.11 |
Nov 23 2023 |
4089 |
316.67 |
Nov 16 2023 |
2741 |
352.55 |
Nov 16 2023 |
5459 |
381.11 |
Nov 16 2023 |
4085 |
316.67 |
Nov 09 2023 |
2742 |
352.55 |
Nov 09 2023 |
5457 |
381.11 |
Nov 09 2023 |
4084 |
316.67 |
Nov 02 2023 |
2742 |
352.55 |
Nov 02 2023 |
5457 |
381.11 |
Nov 02 2023 |
4084 |
316.67 |
Oct 26 2023 |
2718 |
352.55 |
Oct 26 2023 |
5474 |
381.11 |
Oct 26 2023 |
4082 |
316.67 |
Oct 19 2023 |
2721 |
352.55 |
Oct 19 2023 |
5474 |
381.11 |
Oct 19 2023 |
4052 |
316.67 |
Oct 12 2023 |
2721 |
352.55 |
Oct 12 2023 |
5476 |
381.11 |
Oct 12 2023 |
4056 |
316.67 |
Oct 05 2023 |
2723 |
352.55 |
Oct 05 2023 |
5480 |
381.11 |
Oct 05 2023 |
3971 |
316.67 |
Sep 28 2023 |
2792 |
352.55 |
Sep 28 2023 |
5481 |
381.11 |
Sep 28 2023 |
4012 |
316.67 |
Sep 21 2023 |
2793 |
352.55 |
Sep 21 2023 |
5474 |
381.11 |
Sep 21 2023 |
4002 |
316.67 |
Sep 14 2023 |
1948 |
323.75 |
Sep 14 2023 |
5484 |
381.11 |
Sep 14 2023 |
4010 |
316.67 |
Sep 07 2023 |
1951 |
323.75 |
Sep 07 2023 |
5484 |
381.11 |
Sep 07 2023 |
4021 |
316.67 |
Aug 31 2023 |
1962 |
323.75 |
Aug 31 2023 |
5521 |
381.11 |
Aug 31 2023 |
4042 |
316.67 |
Aug 24 2023 |
1993 |
323.75 |
Aug 24 2023 |
5485 |
381.11 |
Aug 24 2023 |
4021 |
316.67 |
Aug 17 2023 |
1992 |
323.75 |
Aug 17 2023 |
5505 |
381.11 |
Aug 17 2023 |
4032 |
316.67 |
Aug 10 2023 |
1996 |
323.75 |
Aug 10 2023 |
5491 |
381.11 |
Aug 10 2023 |
4053 |
316.67 |
Aug 03 2023 |
1987 |
323.75 |
Aug 03 2023 |
5460 |
381.11 |
Aug 03 2023 |
4038 |
316.67 |
Jul 27 2023 |
2002 |
323.75 |
Jul 27 2023 |
5452 |
381.11 |
Jul 27 2023 |
4031 |
316.67 |
Jul 20 2023 |
2026 |
323.75 |
Jul 20 2023 |
5500 |
381.11 |
Jul 20 2023 |
4013 |
316.67 |
Jul 13 2023 |
2035 |
323.75 |
Jul 13 2023 |
5521 |
381.11 |
Jul 13 2023 |
4053 |
316.67 |
Jul 06 2023 |
2059 |
323.75 |
Jul 06 2023 |
5536 |
381.11 |
Jul 06 2023 |
4061 |
316.67 |
Jun 29 2023 |
2055 |
323.75 |
Jun 29 2023 |
5493 |
381.11 |
Jun 29 2023 |
4058 |
316.67 |
Jun 22 2023 |
2054 |
323.75 |
Jun 22 2023 |
5476 |
381.11 |
Jun 22 2023 |
4057 |
316.67 |
Jun 15 2023 |
2077 |
323.75 |
Jun 15 2023 |
5516 |
381.11 |
Jun 15 2023 |
4071 |
316.67 |
Jun 08 2023 |
2104 |
323.75 |
Jun 08 2023 |
5534 |
381.11 |
Jun 08 2023 |
4087 |
316.67 |
Jun 01 2023 |
2115 |
323.75 |
Jun 01 2023 |
5430 |
381.11 |
Jun 01 2023 |
4084 |
316.67 |
May 25 2023 |
2098 |
323.75 |
May 25 2023 |
5393 |
381.11 |
May 25 2023 |
4062 |
316.67 |
May 18 2023 |
2086 |
323.75 |
May 18 2023 |
5350 |
381.11 |
May 18 2023 |
4068 |
316.67 |
May 11 2023 |
2062 |
323.75 |
May 11 2023 |
5315 |
381.11 |
May 11 2023 |
4042 |
316.67 |
May 04 2023 |
2005 |
323.75 |
May 04 2023 |
5232 |
381.11 |
May 04 2023 |
3967 |
316.67 |
Apr 27 2023 |
1969 |
323.75 |
Apr 27 2023 |
5203 |
381.11 |
Apr 27 2023 |
3963 |
316.67 |
Apr 20 2023 |
1951 |
323.75 |
Apr 20 2023 |
5145 |
381.11 |
Apr 20 2023 |
3944 |
316.67 |
Apr 13 2023 |
1899 |
323.75 |
Apr 13 2023 |
5124 |
381.11 |
Apr 13 2023 |
3912 |
316.67 |
Apr 06 2023 |
1899 |
323.75 |
Apr 06 2023 |
5110 |
381.11 |
Apr 06 2023 |
3909 |
316.67 |
Mar 30 2023 |
1886 |
323.75 |
Mar 30 2023 |
5100 |
381.11 |
Mar 30 2023 |
3904 |
316.67 |
Mar 23 2023 |
1867 |
323.75 |
Mar 23 2023 |
5044 |
381.11 |
Mar 23 2023 |
3885 |
316.67 |
Mar 16 2023 |
1855 |
323.75 |
Mar 16 2023 |
5023 |
381.11 |
Mar 16 2023 |
3860 |
316.67 |
Mar 09 2023 |
1798 |
323.75 |
Mar 09 2023 |
5001 |
381.11 |
Mar 09 2023 |
3822 |
316.67 |
Mar 02 2023 |
1786 |
323.75 |
Mar 02 2023 |
4957 |
381.11 |
Mar 02 2023 |
3812 |
316.67 |
Feb 23 2023 |
1785 |
323.75 |
Feb 23 2023 |
4948 |
381.11 |
Feb 23 2023 |
3807 |
316.67 |
Feb 16 2023 |
1744 |
323.75 |
Feb 16 2023 |
4915 |
381.11 |
Feb 16 2023 |
3762 |
316.67 |
Feb 09 2023 |
1744 |
323.75 |
Feb 09 2023 |
4900 |
381.11 |
Feb 09 2023 |
3759 |
316.67 |
Feb 02 2023 |
1744 |
323.75 |
Feb 02 2023 |
4870 |
381.11 |
Feb 02 2023 |
3745 |
316.67 |
Jan 26 2023 |
1744 |
323.75 |
Jan 26 2023 |
4842 |
381.11 |
Jan 26 2023 |
3742 |
316.67 |
Jan 19 2023 |
1744 |
323.75 |
Jan 19 2023 |
4820 |
381.11 |
Jan 19 2023 |
3740 |
316.67 |
Jan 12 2023 |
1744 |
323.75 |
Jan 12 2023 |
4820 |
381.11 |
Jan 12 2023 |
3740 |
316.67 |
Jan 05 2023 |
1744 |
323.75 |
Jan 05 2023 |
4820 |
381.11 |
Jan 05 2023 |
3740 |
316.67 |
Dec 29 2022 |
1744 |
323.75 |
Dec 29 2022 |
4820 |
381.11 |
Dec 29 2022 |
3740 |
316.67 |
Dec 22 2022 |
1744 |
323.75 |
Dec 22 2022 |
4820 |
381.11 |
Dec 22 2022 |
3740 |
316.67 |
Dec 15 2022 |
1741 |
323.75 |
Dec 15 2022 |
4819 |
381.11 |
Dec 15 2022 |
3738 |
316.67 |
Dec 08 2022 |
1741 |
323.75 |
Dec 08 2022 |
4813 |
381.11 |
Dec 08 2022 |
3733 |
316.67 |
Dec 01 2022 |
1741 |
323.75 |
Dec 01 2022 |
4813 |
381.11 |
Dec 01 2022 |
3733 |
316.67 |
Nov 24 2022 |
1741 |
323.75 |
Nov 24 2022 |
4813 |
381.11 |
Nov 24 2022 |
3733 |
316.67 |
Nov 17 2022 |
1739 |
323.75 |
Nov 17 2022 |
4811 |
381.11 |
Nov 17 2022 |
3737 |
316.67 |
Nov 10 2022 |
1740 |
323.75 |
Nov 10 2022 |
4811 |
381.11 |
Nov 10 2022 |
3738 |
316.67 |
Nov 03 2022 |
1741 |
323.75 |
Nov 03 2022 |
4797 |
381.11 |
Nov 03 2022 |
3730 |
316.67 |
Oct 27 2022 |
1741 |
323.75 |
Oct 27 2022 |
4790 |
381.11 |
Oct 27 2022 |
3726 |
316.67 |
Oct 20 2022 |
1743 |
323.75 |
Oct 20 2022 |
4790 |
381.11 |
Oct 20 2022 |
3726 |
316.67 |
Oct 13 2022 |
1741 |
323.75 |
Oct 13 2022 |
4790 |
381.11 |
Oct 13 2022 |
3723 |
316.67 |
Oct 06 2022 |
1740 |
323.75 |
Oct 06 2022 |
4793 |
381.11 |
Oct 06 2022 |
3724 |
316.67 |
Sep 29 2022 |
1736 |
323.75 |
Sep 29 2022 |
4802 |
381.11 |
Sep 29 2022 |
3723 |
316.67 |
Sep 22 2022 |
1736 |
323.75 |
Sep 22 2022 |
4797 |
381.11 |
Sep 22 2022 |
3721 |
316.67 |
Sep 15 2022 |
1736 |
323.75 |
Sep 15 2022 |
4791 |
381.11 |
Sep 15 2022 |
3718 |
316.67 |
Sep 08 2022 |
1734 |
323.75 |
Sep 08 2022 |
4738 |
381.11 |
Sep 08 2022 |
3706 |
316.67 |
Sep 01 2022 |
1714 |
323.75 |
Sep 01 2022 |
4685 |
381.11 |
Sep 01 2022 |
3662 |
316.67 |
Aug 25 2022 |
1704 |
323.75 |
Aug 25 2022 |
4639 |
381.11 |
Aug 25 2022 |
3638 |
316.67 |
Aug 18 2022 |
1675 |
323.75 |
Aug 18 2022 |
4618 |
381.11 |
Aug 18 2022 |
3615 |
316.67 |
Aug 11 2022 |
1668 |
323.75 |
Aug 11 2022 |
4545 |
381.11 |
Aug 11 2022 |
3588 |
316.67 |
Aug 04 2022 |
1657 |
323.75 |
Aug 04 2022 |
4538 |
381.11 |
Aug 04 2022 |
3578 |
316.67 |
Jul 28 2022 |
1630 |
323.75 |
Jul 28 2022 |
4456 |
381.11 |
Jul 28 2022 |
3533 |
316.67 |
Jul 21 2022 |
1616 |
323.75 |
Jul 21 2022 |
4386 |
381.11 |
Jul 21 2022 |
3484 |
316.67 |
Jul 14 2022 |
1610 |
323.75 |
Jul 14 2022 |
4383 |
381.11 |
Jul 14 2022 |
3479 |
316.67 |
Jul 07 2022 |
1582 |
323.75 |
Jul 07 2022 |
4343 |
381.11 |
Jul 07 2022 |
3450 |
316.67 |
Jun 30 2022 |
1565 |
323.75 |
Jun 30 2022 |
4317 |
381.11 |
Jun 30 2022 |
3436 |
316.67 |
Jun 23 2022 |
1561 |
323.75 |
Jun 23 2022 |
4278 |
381.11 |
Jun 23 2022 |
3426 |
316.67 |
Jun 16 2022 |
1534 |
323.75 |
Jun 16 2022 |
4106 |
381.11 |
Jun 16 2022 |
3335 |
316.67 |
Jun 09 2022 |
1518 |
323.75 |
Jun 09 2022 |
4070 |
381.11 |
Jun 09 2022 |
3267 |
316.67 |
Jun 02 2022 |
1479 |
323.75 |
Jun 02 2022 |
3928 |
381.11 |
Jun 02 2022 |
3196 |
316.67 |
May 26 2022 |
1453 |
323.75 |
May 26 2022 |
4214 |
393.62 |
May 26 2022 |
3113 |
316.67 |
May 19 2022 |
1402 |
323.75 |
May 19 2022 |
4083 |
393.62 |
May 19 2022 |
3063 |
316.67 |
May 12 2022 |
1397 |
323.75 |
May 12 2022 |
4043 |
393.62 |
May 12 2022 |
3038 |
316.67 |
May 05 2022 |
1345 |
323.75 |
May 05 2022 |
3916 |
393.62 |
May 05 2022 |
2957 |
316.67 |
Apr 28 2022 |
1611 |
341.43 |
Apr 28 2022 |
3723 |
421.29 |
Apr 28 2022 |
3648 |
341.36 |
Apr 21 2022 |
1670 |
350.4 |
Apr 21 2022 |
3597 |
421.29 |
Apr 21 2022 |
3615 |
343.71 |
Apr 14 2022 |
1788 |
362 |
Apr 14 2022 |
3568 |
421.29 |
Apr 14 2022 |
4332 |
364.91 |
Apr 07 2022 |
1705 |
362 |
Apr 07 2022 |
3558 |
421.29 |
Apr 07 2022 |
4266 |
364.91 |
Mar 31 2022 |
1695 |
362 |
Mar 31 2022 |
3563 |
421.29 |
Mar 31 2022 |
4262 |
364.91 |
Mar 24 2022 |
1571 |
362 |
Mar 24 2022 |
3526 |
421.29 |
Mar 24 2022 |
4159 |
364.91 |
Mar 17 2022 |
1565 |
362 |
Mar 17 2022 |
3486 |
421.29 |
Mar 17 2022 |
4129 |
364.91 |
Mar 10 2022 |
1947 |
367.93 |
Mar 10 2022 |
4923 |
463.5 |
Mar 10 2022 |
5057 |
391.82 |
Mar 03 2022 |
1858 |
367.93 |
Mar 03 2022 |
4994 |
463.5 |
Mar 03 2022 |
5072 |
391.82 |
Feb 24 2022 |
1706 |
367.93 |
Feb 24 2022 |
4961 |
463.5 |
Feb 24 2022 |
4949 |
391.82 |
Feb 17 2022 |
1555 |
377.57 |
Feb 17 2022 |
4853 |
463.5 |
Feb 17 2022 |
4750 |
394.75 |
Feb 10 2022 |
1582 |
377.57 |
Feb 10 2022 |
4883 |
463.5 |
Feb 10 2022 |
4848 |
394.75 |
Feb 03 2022 |
1600 |
377.57 |
Feb 03 2022 |
4703 |
457.4 |
Feb 03 2022 |
4787 |
392.31 |
Jan 27 2022 |
1612 |
377.57 |
Jan 27 2022 |
4695 |
457.4 |
Jan 27 2022 |
4807 |
392.31 |
Jan 20 2022 |
1624 |
377.57 |
Jan 20 2022 |
4695 |
457.4 |
Jan 20 2022 |
4832 |
392.31 |
Jan 13 2022 |
1624 |
377.57 |
Jan 13 2022 |
4692 |
457.4 |
Jan 13 2022 |
4843 |
392.31 |
Jan 06 2022 |
1624 |
377.57 |
Jan 06 2022 |
4693 |
457.4 |
Jan 06 2022 |
4843 |
392.31 |
Dec 30 2021 |
1624 |
377.57 |
Dec 30 2021 |
4698 |
457.4 |
Dec 30 2021 |
4843 |
392.31 |
Dec 23 2021 |
1624 |
377.57 |
Dec 23 2021 |
4698 |
457.4 |
Dec 23 2021 |
4843 |
392.31 |
Dec 16 2021 |
1624 |
377.57 |
Dec 16 2021 |
4698 |
457.4 |
Dec 16 2021 |
4843 |
392.31 |
Dec 09 2021 |
1624 |
377.57 |
Dec 09 2021 |
4698 |
457.4 |
Dec 09 2021 |
4843 |
392.31 |
Dec 02 2021 |
1624 |
377.57 |
Dec 02 2021 |
4696 |
457.4 |
Dec 02 2021 |
4844 |
392.31 |
Nov 25 2021 |
1624 |
377.57 |
Nov 25 2021 |
4696 |
457.4 |
Nov 25 2021 |
4844 |
392.31 |
Nov 18 2021 |
1624 |
377.57 |
Nov 18 2021 |
4697 |
457.4 |
Nov 18 2021 |
4844 |
392.31 |
Nov 11 2021 |
1624 |
377.57 |
Nov 11 2021 |
4697 |
457.4 |
Nov 11 2021 |
4844 |
392.31 |
Nov 04 2021 |
1640 |
377.57 |
Nov 04 2021 |
4697 |
457.4 |
Nov 04 2021 |
4859 |
392.31 |
Oct 28 2021 |
1640 |
377.57 |
Oct 28 2021 |
4697 |
457.4 |
Oct 28 2021 |
4859 |
392.31 |
Oct 21 2021 |
1640 |
377.57 |
Oct 21 2021 |
4697 |
457.4 |
Oct 21 2021 |
4859 |
392.31 |
Oct 14 2021 |
1650 |
377.57 |
Oct 14 2021 |
4698 |
457.4 |
Oct 14 2021 |
4865 |
392.31 |
Oct 07 2021 |
1650 |
377.57 |
Oct 07 2021 |
4698 |
457.4 |
Oct 07 2021 |
4866 |
392.31 |
Sep 30 2021 |
1619 |
377.57 |
Sep 30 2021 |
4638 |
457.4 |
Sep 30 2021 |
4821 |
392.31 |
Sep 23 2021 |
1596 |
377.57 |
Sep 23 2021 |
4567 |
457.4 |
Sep 23 2021 |
4721 |
392.31 |
Sep 16 2021 |
2150 |
391.69 |
Sep 16 2021 |
4556 |
457.4 |
Sep 16 2021 |
5983 |
424.55 |
Sep 09 2021 |
2150 |
391.69 |
Sep 09 2021 |
4482 |
454.15 |
Sep 09 2021 |
6167 |
429.17 |
Sep 02 2021 |
2204 |
391.69 |
Sep 02 2021 |
4126 |
449.48 |
Sep 02 2021 |
5675 |
420.59 |
Aug 26 2021 |
2187 |
391.69 |
Aug 26 2021 |
4133 |
449.48 |
Aug 26 2021 |
5782 |
420.59 |
Aug 19 2021 |
1610 |
383.25 |
Aug 19 2021 |
4190 |
449.48 |
Aug 19 2021 |
5197 |
409.75 |
Aug 12 2021 |
1591 |
383.25 |
Aug 12 2021 |
4190 |
449.48 |
Aug 12 2021 |
5188 |
409.75 |
Aug 05 2021 |
1713 |
392.13 |
Aug 05 2021 |
4194 |
449.48 |
Aug 05 2021 |
4827 |
403.24 |
Jul 29 2021 |
1702 |
392.13 |
Jul 29 2021 |
4162 |
449.48 |
Jul 29 2021 |
4803 |
403.24 |
Jul 22 2021 |
1643 |
392.13 |
Jul 22 2021 |
4100 |
449.48 |
Jul 22 2021 |
4681 |
403.24 |
Jul 15 2021 |
1687 |
392.13 |
Jul 15 2021 |
4051 |
449.48 |
Jul 15 2021 |
4679 |
403.24 |
Jul 08 2021 |
1699 |
392.13 |
Jul 08 2021 |
4014 |
449.48 |
Jul 08 2021 |
4685 |
403.24 |
Jul 01 2021 |
1811 |
397.2 |
Jul 01 2021 |
3953 |
449.48 |
Jul 01 2021 |
5546 |
418.11 |
Jun 24 2021 |
1556 |
388.07 |
Jun 24 2021 |
3929 |
449.48 |
Jun 24 2021 |
4559 |
399.99 |
Jun 17 2021 |
1521 |
388.07 |
Jun 17 2021 |
3766 |
449.48 |
Jun 17 2021 |
4426 |
399.99 |
Jun 10 2021 |
1457 |
388.07 |
Jun 10 2021 |
3721 |
449.48 |
Jun 10 2021 |
4242 |
399.99 |
Jun 03 2021 |
4178 |
399.99 |
May 27 2021 |
1206 |
388.07 |
May 27 2021 |
3256 |
424.86 |
May 27 2021 |
3440 |
385.58 |
May 07 2021 |
4555 |
378.03 |
Feb 19 2021 |
1465 |
406.46 |
Feb 19 2021 |
2203 |
406.46 |
Feb 12 2021 |
1578 |
406.46 |
Feb 12 2021 |
2350 |
406.46 |
Feb 05 2021 |
2895 |
451.3 |
Feb 05 2021 |
1651 |
406.46 |
Feb 05 2021 |
3564 |
428.88 |
Jan 29 2021 |
2960 |
451.3 |
Jan 29 2021 |
1685 |
406.46 |
Jan 29 2021 |
3654 |
428.88 |
Jan 22 2021 |
1735 |
406.46 |
Jan 22 2021 |
3025 |
451.3 |
Jan 22 2021 |
3726 |
428.88 |
Jan 15 2021 |
3110 |
451.3 |
Jan 15 2021 |
1735 |
406.46 |
Jan 15 2021 |
3790 |
428.88 |
Jan 08 2021 |
3110 |
451.3 |
Jan 08 2021 |
1735 |
406.46 |
Jan 08 2021 |
3779 |
428.88 |
Jan 01 2021 |
3091 |
451.3 |
Jan 01 2021 |
1735 |
406.46 |
Jan 01 2021 |
3752 |
428.88 |
Dec 25 2020 |
1735 |
406.46 |
Dec 25 2020 |
3091 |
451.3 |
Dec 25 2020 |
3752 |
428.88 |
Dec 18 2020 |
3091 |
451.3 |
Dec 18 2020 |
1735 |
406.46 |
Dec 18 2020 |
3752 |
428.88 |
Dec 11 2020 |
3091 |
451.3 |
Dec 11 2020 |
1735 |
406.46 |
Dec 11 2020 |
3743 |
428.88 |
Dec 04 2020 |
3061 |
451.3 |
Dec 04 2020 |
1735 |
406.46 |
Dec 04 2020 |
3718 |
428.88 |
Nov 27 2020 |
3061 |
451.3 |
Nov 27 2020 |
1735 |
406.46 |
Nov 27 2020 |
3718 |
428.88 |
Nov 20 2020 |
3061 |
451.3 |
Nov 20 2020 |
1735 |
406.46 |
Nov 20 2020 |
3718 |
428.88 |
Nov 13 2020 |
3061 |
451.3 |
Nov 13 2020 |
1735 |
406.46 |
Nov 13 2020 |
3718 |
428.88 |
Nov 06 2020 |
1735 |
406.46 |
Nov 06 2020 |
3061 |
451.3 |
Nov 06 2020 |
3774 |
428.88 |
Oct 30 2020 |
3059 |
451.3 |
Oct 30 2020 |
1728 |
406.46 |
Oct 30 2020 |
3721 |
428.88 |
Oct 23 2020 |
3059 |
451.3 |
Oct 23 2020 |
1649 |
406.46 |
Oct 23 2020 |
3684 |
428.88 |
Oct 16 2020 |
1661 |
406.46 |
Oct 16 2020 |
3036 |
451.3 |
Oct 16 2020 |
3673 |
428.88 |
Oct 09 2020 |
3010 |
451.3 |
Oct 09 2020 |
1665 |
406.46 |
Oct 09 2020 |
3654 |
428.88 |
Oct 02 2020 |
1574 |
406.46 |
Oct 02 2020 |
2812 |
451.3 |
Oct 02 2020 |
3437 |
428.88 |
Sep 25 2020 |
1563 |
406.46 |
Sep 25 2020 |
2858 |
451.3 |
Sep 25 2020 |
3475 |
428.88 |
Sep 18 2020 |
2881 |
451.3 |
Sep 18 2020 |
405 |
358.34 |
Sep 18 2020 |
1564 |
406.46 |
Sep 18 2020 |
3481 |
428.88 |
Sep 11 2020 |
379 |
358.34 |
Sep 11 2020 |
2863 |
449.48 |
Sep 11 2020 |
1464 |
406.46 |
Sep 11 2020 |
3618 |
435.14 |
Sep 04 2020 |
3042 |
449.48 |
Sep 04 2020 |
397 |
358.34 |
Sep 04 2020 |
1705 |
406.46 |
Sep 04 2020 |
4063 |
435.14 |
Aug 28 2020 |
1858 |
406.46 |
Aug 28 2020 |
3400 |
449.48 |
Aug 28 2020 |
533 |
358.34 |
Aug 28 2020 |
4400 |
435.14 |
Aug 21 2020 |
538 |
358.34 |
Aug 21 2020 |
3661 |
449.48 |
Aug 21 2020 |
1299 |
386.42 |
Aug 21 2020 |
3726 |
417.95 |
Aug 14 2020 |
612 |
358.34 |
Aug 14 2020 |
3778 |
449.48 |
Aug 14 2020 |
1324 |
386.42 |
Aug 14 2020 |
3829 |
417.95 |
Aug 07 2020 |
1825 |
397.2 |
Aug 07 2020 |
665 |
358.34 |
Aug 07 2020 |
4078 |
449.48 |
Aug 07 2020 |
4135 |
418.11 |
Jul 31 2020 |
4431 |
449.48 |
Jul 31 2020 |
698 |
358.34 |
Jul 31 2020 |
1939 |
397.2 |
Jul 31 2020 |
4382 |
418.11 |
Jul 24 2020 |
4803 |
449.48 |
Jul 24 2020 |
701 |
358.34 |
Jul 24 2020 |
2028 |
397.2 |
Jul 24 2020 |
4678 |
418.11 |
Jul 17 2020 |
712 |
358.34 |
Jul 17 2020 |
5233 |
449.48 |
Jul 17 2020 |
2190 |
397.2 |
Jul 17 2020 |
4913 |
418.11 |
Jul 10 2020 |
2281 |
397.2 |
Jul 10 2020 |
5626 |
449.48 |
Jul 10 2020 |
786 |
358.34 |
Jul 10 2020 |
5182 |
418.11 |
Jul 03 2020 |
5686 |
449.48 |
Jul 03 2020 |
806 |
358.34 |
Jul 03 2020 |
2325 |
397.2 |
Jul 03 2020 |
5218 |
418.11 |
Jun 26 2020 |
901 |
358.34 |
Jun 26 2020 |
6095 |
449.48 |
Jun 26 2020 |
2041 |
388.07 |
Jun 26 2020 |
4091 |
399.99 |
Jun 19 2020 |
936 |
358.34 |
Jun 19 2020 |
6279 |
449.48 |
Jun 19 2020 |
2118 |
388.07 |
Jun 19 2020 |
4307 |
399.99 |
Jun 12 2020 |
6505 |
449.48 |
Jun 12 2020 |
959 |
358.34 |
Jun 12 2020 |
2194 |
388.07 |
Jun 12 2020 |
4431 |
399.99 |
Jun 05 2020 |
6778 |
449.48 |
Jun 05 2020 |
985 |
358.34 |
Jun 05 2020 |
2239 |
388.07 |
Jun 05 2020 |
4576 |
399.99 |
May 29 2020 |
1001 |
358.34 |
May 29 2020 |
5204 |
424.86 |
May 29 2020 |
2328 |
388.07 |
May 29 2020 |
3564 |
385.58 |
May 22 2020 |
2433 |
388.07 |
May 22 2020 |
5406 |
424.86 |
May 22 2020 |
1037 |
358.34 |
May 22 2020 |
3712 |
385.58 |
May 15 2020 |
1160 |
358.34 |
May 15 2020 |
5533 |
424.86 |
May 15 2020 |
2535 |
388.07 |
May 15 2020 |
3880 |
385.58 |
May 08 2020 |
5648 |
424.86 |
May 08 2020 |
1178 |
358.34 |
May 08 2020 |
2498 |
386.66 |
May 08 2020 |
3396 |
378.03 |
May 01 2020 |
2675 |
386.66 |
May 01 2020 |
9089 |
461.22 |
May 01 2020 |
1338 |
358.34 |
May 01 2020 |
3654 |
378.03 |
Apr 24 2020 |
9394 |
461.22 |
Apr 24 2020 |
1353 |
358.34 |
Apr 24 2020 |
2791 |
386.66 |
Apr 24 2020 |
3837 |
378.03 |
Apr 17 2020 |
2709 |
382.61 |
Apr 17 2020 |
9453 |
461.22 |
Apr 17 2020 |
1357 |
358.34 |
Apr 17 2020 |
3959 |
378.03 |
Apr 10 2020 |
2798 |
382.61 |
Apr 10 2020 |
9681 |
461.22 |
Apr 10 2020 |
1385 |
358.34 |
Apr 10 2020 |
4057 |
378.03 |
Apr 03 2020 |
1514 |
358.34 |
Apr 03 2020 |
9899 |
461.22 |
Apr 03 2020 |
2928 |
382.61 |
Apr 03 2020 |
4197 |
378.03 |
Mar 27 2020 |
1495 |
355.27 |
Mar 27 2020 |
8699 |
446.89 |
Mar 27 2020 |
3091 |
382.61 |
Mar 27 2020 |
4355 |
378.03 |
Mar 20 2020 |
1516 |
355.27 |
Mar 20 2020 |
8836 |
446.89 |
Mar 20 2020 |
3154 |
382.61 |
Mar 20 2020 |
4431 |
378.03 |
Mar 13 2020 |
3229 |
382.61 |
Mar 13 2020 |
1501 |
355.27 |
Mar 13 2020 |
4390 |
398.05 |
Mar 13 2020 |
4504 |
378.03 |
Mar 06 2020 |
4417 |
398.05 |
Mar 06 2020 |
1539 |
355.27 |
Mar 06 2020 |
3295 |
382.61 |
Mar 06 2020 |
4545 |
378.03 |
Feb 28 2020 |
4396 |
398.05 |
Feb 28 2020 |
1607 |
355.27 |
Feb 28 2020 |
3389 |
382.61 |
Feb 28 2020 |
4583 |
378.03 |
Feb 21 2020 |
2764 |
373.43 |
Feb 21 2020 |
1575 |
355.27 |
Feb 21 2020 |
4341 |
398.05 |
Feb 21 2020 |
4736 |
380.49 |
Feb 14 2020 |
4364 |
398.05 |
Feb 14 2020 |
1580 |
355.27 |
Feb 14 2020 |
2768 |
373.43 |
Feb 14 2020 |
4750 |
380.49 |
Feb 07 2020 |
1600 |
355.27 |
Feb 07 2020 |
3959 |
392.96 |
Feb 07 2020 |
2764 |
373.43 |
Feb 07 2020 |
4743 |
380.49 |
Jan 31 2020 |
1603 |
355.27 |
Jan 31 2020 |
3976 |
392.96 |
Jan 31 2020 |
2785 |
373.43 |
Jan 31 2020 |
4761 |
380.49 |
Jan 24 2020 |
2787 |
373.43 |
Jan 24 2020 |
1603 |
355.27 |
Jan 24 2020 |
3985 |
392.96 |
Jan 24 2020 |
4775 |
380.49 |
Jan 17 2020 |
1603 |
355.27 |
Jan 17 2020 |
3959 |
392.96 |
Jan 17 2020 |
2795 |
373.43 |
Jan 17 2020 |
4754 |
380.49 |
Jan 10 2020 |
3959 |
392.96 |
Jan 10 2020 |
1603 |
355.27 |
Jan 10 2020 |
2795 |
373.43 |
Jan 10 2020 |
4751 |
380.49 |
Jan 03 2020 |
1603 |
355.27 |
Jan 03 2020 |
3962 |
392.96 |
Jan 03 2020 |
2796 |
373.43 |
Jan 03 2020 |
4752 |
380.49 |
Dec 27 2019 |
1602 |
355.27 |
Dec 27 2019 |
3960 |
392.96 |
Dec 27 2019 |
2796 |
373.43 |
Dec 27 2019 |
4753 |
380.49 |
Dec 20 2019 |
3960 |
392.96 |
Dec 20 2019 |
1602 |
355.27 |
Dec 20 2019 |
2796 |
373.43 |
Dec 20 2019 |
4753 |
380.49 |
Dec 13 2019 |
1602 |
355.27 |
Dec 13 2019 |
3960 |
392.96 |
Dec 13 2019 |
2796 |
373.43 |
Dec 13 2019 |
4753 |
380.49 |
Dec 06 2019 |
2796 |
373.43 |
Dec 06 2019 |
3959 |
392.96 |
Dec 06 2019 |
1602 |
355.27 |
Dec 06 2019 |
4751 |
380.49 |
Nov 29 2019 |
3954 |
392.96 |
Nov 29 2019 |
1602 |
355.27 |
Nov 29 2019 |
2796 |
373.43 |
Nov 29 2019 |
4761 |
380.49 |
Nov 22 2019 |
1602 |
355.27 |
Nov 22 2019 |
3954 |
392.96 |
Nov 22 2019 |
2796 |
373.43 |
Nov 22 2019 |
4761 |
380.49 |
Nov 15 2019 |
2796 |
373.43 |
Nov 15 2019 |
1602 |
355.27 |
Nov 15 2019 |
3955 |
392.96 |
Nov 15 2019 |
4762 |
380.49 |
Nov 08 2019 |
3955 |
392.96 |
Nov 08 2019 |
1602 |
355.27 |
Nov 08 2019 |
2791 |
373.43 |
Nov 08 2019 |
4749 |
380.49 |
Nov 01 2019 |
2721 |
373.43 |
Nov 01 2019 |
3954 |
392.96 |
Nov 01 2019 |
1602 |
355.27 |
Nov 01 2019 |
4680 |
380.49 |
Oct 25 2019 |
2721 |
373.43 |
Oct 25 2019 |
3962 |
392.96 |
Oct 25 2019 |
1602 |
355.27 |
Oct 25 2019 |
4686 |
380.49 |
Oct 18 2019 |
1602 |
355.27 |
Oct 18 2019 |
3962 |
392.96 |
Oct 18 2019 |
2730 |
373.43 |
Oct 18 2019 |
4691 |
380.49 |
Oct 11 2019 |
1604 |
355.27 |
Oct 11 2019 |
3962 |
392.96 |
Oct 11 2019 |
2729 |
373.43 |
Oct 11 2019 |
4694 |
380.49 |
Oct 04 2019 |
3967 |
392.96 |
Oct 04 2019 |
1603 |
355.27 |
Oct 04 2019 |
2736 |
373.43 |
Oct 04 2019 |
4703 |
380.49 |
Sep 27 2019 |
2736 |
373.43 |
Sep 27 2019 |
3962 |
392.96 |
Sep 27 2019 |
1603 |
355.27 |
Sep 27 2019 |
4746 |
380.49 |
Sep 20 2019 |
3966 |
392.96 |
Sep 20 2019 |
1528 |
352.2 |
Sep 20 2019 |
2738 |
373.43 |
Sep 20 2019 |
4751 |
380.49 |
Sep 13 2019 |
4072 |
394.51 |
Sep 13 2019 |
1536 |
352.2 |
Sep 13 2019 |
2751 |
373.43 |
Sep 13 2019 |
4758 |
380.49 |
Sep 06 2019 |
2801 |
373.43 |
Sep 06 2019 |
1533 |
352.2 |
Sep 06 2019 |
4080 |
394.51 |
Sep 06 2019 |
4812 |
380.49 |
Aug 30 2019 |
2937 |
377.3 |
Aug 30 2019 |
1553 |
352.2 |
Aug 30 2019 |
2835 |
373.43 |
Aug 30 2019 |
4860 |
380.49 |
Aug 23 2019 |
1561 |
352.2 |
Aug 23 2019 |
2965 |
377.3 |
Aug 23 2019 |
3557 |
383.91 |
Aug 23 2019 |
5552 |
386.92 |
Aug 16 2019 |
3027 |
377.3 |
Aug 16 2019 |
1606 |
352.2 |
Aug 16 2019 |
3580 |
383.91 |
Aug 16 2019 |
5565 |
386.92 |
Aug 09 2019 |
3222 |
378.81 |
Aug 09 2019 |
3032 |
377.3 |
Aug 09 2019 |
1603 |
352.2 |
Aug 09 2019 |
6163 |
392.15 |
Aug 02 2019 |
1600 |
352.2 |
Aug 02 2019 |
3073 |
377.3 |
Aug 02 2019 |
3263 |
378.81 |
Aug 02 2019 |
6211 |
392.15 |
Jul 26 2019 |
3135 |
377.3 |
Jul 26 2019 |
1608 |
352.2 |
Jul 26 2019 |
3290 |
378.81 |
Jul 26 2019 |
6259 |
392.15 |
Jul 19 2019 |
3140 |
377.3 |
Jul 19 2019 |
1629 |
352.2 |
Jul 19 2019 |
3358 |
378.81 |
Jul 19 2019 |
6322 |
392.15 |
Jul 12 2019 |
3290 |
377.3 |
Jul 12 2019 |
1635 |
352.2 |
Jul 12 2019 |
3382 |
378.81 |
Jul 12 2019 |
6439 |
392.15 |
Jul 05 2019 |
3455 |
377.3 |
Jul 05 2019 |
1640 |
352.2 |
Jul 05 2019 |
3541 |
378.81 |
Jul 05 2019 |
6645 |
392.15 |
Jun 28 2019 |
3513 |
377.3 |
Jun 28 2019 |
1655 |
352.2 |
Jun 28 2019 |
3592 |
379.11 |
Jun 28 2019 |
6636 |
391.2 |
Jun 21 2019 |
3600 |
379.11 |
Jun 21 2019 |
3514 |
377.3 |
Jun 21 2019 |
1640 |
352.2 |
Jun 21 2019 |
6602 |
391.2 |
Jun 14 2019 |
3550 |
377.3 |
Jun 14 2019 |
1620 |
352.2 |
Jun 14 2019 |
3594 |
379.11 |
Jun 14 2019 |
6622 |
391.2 |
Jun 07 2019 |
3620 |
377.3 |
Jun 07 2019 |
1660 |
352.2 |
Jun 07 2019 |
3623 |
379.11 |
Jun 07 2019 |
6701 |
391.2 |
May 31 2019 |
4441 |
389.18 |
May 31 2019 |
4069 |
383.85 |
May 31 2019 |
1706 |
352.2 |
May 31 2019 |
8185 |
403.07 |
May 24 2019 |
4118 |
383.85 |
May 24 2019 |
1677 |
352.2 |
May 24 2019 |
4431 |
389.18 |
May 24 2019 |
8216 |
403.07 |
May 17 2019 |
4441 |
389.18 |
May 17 2019 |
4177 |
383.85 |
May 17 2019 |
1717 |
352.2 |
May 17 2019 |
8250 |
403.07 |
May 10 2019 |
4454 |
389.18 |
May 10 2019 |
1717 |
352.2 |
May 10 2019 |
4169 |
383.85 |
May 10 2019 |
8205 |
403.07 |
May 03 2019 |
3323 |
371.23 |
May 03 2019 |
1702 |
352.2 |
May 03 2019 |
3946 |
382.66 |
May 03 2019 |
3664 |
358.87 |
Apr 26 2019 |
3354 |
371.23 |
Apr 26 2019 |
1695 |
352.2 |
Apr 26 2019 |
3993 |
382.66 |
Apr 26 2019 |
3685 |
358.87 |
Apr 19 2019 |
3432 |
371.23 |
Apr 19 2019 |
1698 |
352.2 |
Apr 19 2019 |
4140 |
385.3 |
Apr 19 2019 |
3638 |
358.87 |
Apr 18 2019 |
4146 |
385.3 |
Apr 18 2019 |
3436 |
371.23 |
Apr 18 2019 |
1700 |
352.2 |
Apr 12 2019 |
3506 |
371.23 |
Apr 12 2019 |
1716 |
352.2 |
Apr 12 2019 |
4125 |
385.3 |
Apr 12 2019 |
3658 |
358.87 |
Apr 05 2019 |
3426 |
371.23 |
Apr 05 2019 |
1671 |
352.2 |
Apr 05 2019 |
3934 |
384.95 |
Apr 05 2019 |
3537 |
358.87 |
Mar 29 2019 |
2816 |
361.39 |
Mar 29 2019 |
2581 |
365.51 |
Mar 29 2019 |
4258 |
368.1 |
Mar 22 2019 |
2569 |
365.51 |
Mar 22 2019 |
2817 |
361.39 |
Mar 22 2019 |
4242 |
368.1 |
Mar 15 2019 |
812 |
310.22 |
Mar 15 2019 |
4343 |
385.08 |
Mar 15 2019 |
2845 |
368.86 |
Mar 15 2019 |
6510 |
390.41 |
Mar 08 2019 |
759 |
310.22 |
Mar 08 2019 |
4343 |
385.51 |
Mar 08 2019 |
3412 |
378.76 |
Mar 08 2019 |
6351 |
389.84 |
Mar 01 2019 |
4352 |
385.51 |
Mar 01 2019 |
769 |
310.22 |
Mar 01 2019 |
3440 |
378.76 |
Mar 01 2019 |
6393 |
389.84 |
Feb 22 2019 |
3458 |
378.76 |
Feb 22 2019 |
4371 |
385.51 |
Feb 22 2019 |
771 |
310.22 |
Feb 22 2019 |
4895 |
375.18 |
Feb 15 2019 |
4353 |
385.51 |
Feb 15 2019 |
791 |
310.22 |
Feb 15 2019 |
3472 |
378.76 |
Feb 15 2019 |
4899 |
375.18 |
Feb 08 2019 |
4340 |
385.51 |
Feb 08 2019 |
836 |
310.22 |
Feb 08 2019 |
3465 |
378.76 |
Feb 08 2019 |
4878 |
375.18 |
Feb 01 2019 |
836 |
310.22 |
Feb 01 2019 |
4349 |
385.51 |
Feb 01 2019 |
3467 |
378.76 |
Feb 01 2019 |
4893 |
375.18 |
Jan 25 2019 |
836 |
310.22 |
Jan 25 2019 |
4351 |
385.51 |
Jan 25 2019 |
3468 |
378.76 |
Jan 25 2019 |
4901 |
375.18 |
Jan 18 2019 |
836 |
310.22 |
Jan 18 2019 |
4353 |
385.51 |
Jan 18 2019 |
3478 |
378.76 |
Jan 18 2019 |
4915 |
375.18 |
Jan 11 2019 |
4357 |
385.51 |
Jan 11 2019 |
836 |
310.22 |
Jan 11 2019 |
3478 |
378.76 |
Jan 11 2019 |
4911 |
375.18 |
Jan 04 2019 |
3479 |
378.76 |
Jan 04 2019 |
4363 |
385.51 |
Jan 04 2019 |
836 |
310.22 |
Jan 04 2019 |
4921 |
375.18 |
Dec 28 2018 |
835 |
310.22 |
Dec 28 2018 |
4363 |
385.51 |
Dec 28 2018 |
3479 |
378.76 |
Dec 28 2018 |
4921 |
375.18 |
Dec 21 2018 |
835 |
310.22 |
Dec 21 2018 |
4363 |
385.51 |
Dec 21 2018 |
3479 |
378.76 |
Dec 21 2018 |
4921 |
375.18 |
Dec 14 2018 |
3479 |
378.76 |
Dec 14 2018 |
835 |
310.22 |
Dec 14 2018 |
4363 |
385.51 |
Dec 14 2018 |
4921 |
375.18 |
Dec 07 2018 |
4360 |
385.51 |
Dec 07 2018 |
835 |
310.22 |
Dec 07 2018 |
3479 |
378.76 |
Dec 07 2018 |
4920 |
375.18 |
Nov 30 2018 |
3479 |
378.76 |
Nov 30 2018 |
4360 |
385.51 |
Nov 30 2018 |
835 |
310.22 |
Nov 30 2018 |
4920 |
375.18 |
Nov 23 2018 |
3479 |
378.76 |
Nov 23 2018 |
4360 |
385.51 |
Nov 23 2018 |
835 |
310.22 |
Nov 23 2018 |
4920 |
375.18 |
Nov 16 2018 |
4360 |
385.51 |
Nov 16 2018 |
835 |
310.22 |
Nov 16 2018 |
3479 |
378.76 |
Nov 16 2018 |
4920 |
375.18 |
Nov 09 2018 |
835 |
310.22 |
Nov 09 2018 |
4360 |
385.51 |
Nov 09 2018 |
3479 |
378.76 |
Nov 09 2018 |
4920 |
375.18 |
Nov 02 2018 |
4360 |
385.51 |
Nov 02 2018 |
835 |
310.22 |
Nov 02 2018 |
3479 |
378.76 |
Nov 02 2018 |
4908 |
375.18 |
Oct 26 2018 |
3478 |
378.76 |
Oct 26 2018 |
835 |
310.22 |
Oct 26 2018 |
4360 |
385.51 |
Oct 26 2018 |
4908 |
375.18 |
Oct 19 2018 |
835 |
310.22 |
Oct 19 2018 |
4360 |
385.51 |
Oct 19 2018 |
3486 |
378.76 |
Oct 19 2018 |
4912 |
375.18 |
Oct 12 2018 |
4359 |
385.51 |
Oct 12 2018 |
835 |
310.22 |
Oct 12 2018 |
3479 |
378.76 |
Oct 12 2018 |
4897 |
375.18 |
Oct 05 2018 |
3493 |
378.76 |
Oct 05 2018 |
4354 |
385.51 |
Oct 05 2018 |
835 |
310.22 |
Oct 05 2018 |
4938 |
375.18 |
Sep 28 2018 |
836 |
310.22 |
Sep 28 2018 |
4359 |
385.51 |
Sep 28 2018 |
3417 |
378.76 |
Sep 28 2018 |
4851 |
375.18 |
Sep 21 2018 |
829 |
310.22 |
Sep 21 2018 |
4350 |
385.51 |
Sep 21 2018 |
3405 |
378.76 |
Sep 21 2018 |
4847 |
375.18 |
Sep 14 2018 |
3018 |
365.32 |
Sep 14 2018 |
834 |
310.22 |
Sep 14 2018 |
3412 |
378.76 |
Sep 14 2018 |
4871 |
375.18 |
Sep 07 2018 |
836 |
310.22 |
Sep 07 2018 |
3457 |
378.76 |
Sep 07 2018 |
3064 |
365.32 |
Sep 07 2018 |
4949 |
375.18 |
Aug 31 2018 |
3458 |
378.41 |
Aug 31 2018 |
3868 |
377.04 |
Aug 31 2018 |
876 |
310.22 |
Aug 31 2018 |
4413 |
368.29 |
Aug 24 2018 |
2760 |
367.93 |
Aug 24 2018 |
3830 |
377.04 |
Aug 24 2018 |
842 |
310.22 |
Aug 24 2018 |
4615 |
370.89 |
Aug 17 2018 |
3859 |
377.04 |
Aug 17 2018 |
2772 |
367.93 |
Aug 17 2018 |
833 |
310.22 |
Aug 17 2018 |
4632 |
370.89 |
Aug 10 2018 |
3866 |
377.04 |
Aug 10 2018 |
827 |
310.22 |
Aug 10 2018 |
2602 |
363.6 |
Aug 10 2018 |
4717 |
370.89 |
Aug 03 2018 |
833 |
310.22 |
Aug 03 2018 |
3921 |
377.04 |
Aug 03 2018 |
1892 |
347.69 |
Aug 03 2018 |
4808 |
370.89 |
Jul 27 2018 |
843 |
310.22 |
Jul 27 2018 |
3909 |
377.04 |
Jul 27 2018 |
1905 |
347.69 |
Jul 27 2018 |
4823 |
370.89 |
Jul 20 2018 |
3987 |
377.04 |
Jul 20 2018 |
845 |
310.22 |
Jul 20 2018 |
1890 |
347.69 |
Jul 20 2018 |
3097 |
347.96 |
Jul 13 2018 |
1951 |
347.69 |
Jul 13 2018 |
857 |
310.22 |
Jul 13 2018 |
3837 |
377.04 |
Jul 13 2018 |
3007 |
347.96 |
Jul 06 2018 |
3706 |
377.04 |
Jul 06 2018 |
1772 |
347.69 |
Jul 06 2018 |
849 |
310.22 |
Jul 06 2018 |
2795 |
347.96 |
Jun 29 2018 |
1782 |
347.69 |
Jun 29 2018 |
849 |
310.22 |
Jun 29 2018 |
3572 |
374.54 |
Jun 29 2018 |
2419 |
341.5 |
Jun 22 2018 |
890 |
310.22 |
Jun 22 2018 |
5031 |
391.07 |
Jun 22 2018 |
1841 |
347.69 |
Jun 22 2018 |
2519 |
341.5 |
Jun 15 2018 |
894 |
310.22 |
Jun 15 2018 |
1851 |
347.69 |
Jun 15 2018 |
5062 |
391.07 |
Jun 15 2018 |
2557 |
341.5 |
Jun 08 2018 |
5144 |
391.07 |
Jun 08 2018 |
921 |
310.22 |
Jun 08 2018 |
2598 |
361.67 |
Jun 08 2018 |
3295 |
352.18 |
Jun 01 2018 |
2835 |
361.67 |
Jun 01 2018 |
5184 |
391.07 |
Jun 01 2018 |
918 |
310.22 |
Jun 01 2018 |
3512 |
352.18 |
May 25 2018 |
930 |
310.22 |
May 25 2018 |
5276 |
391.07 |
May 25 2018 |
2848 |
361.67 |
May 25 2018 |
3586 |
352.18 |
May 18 2018 |
2862 |
361.67 |
May 18 2018 |
5304 |
391.07 |
May 18 2018 |
932 |
310.22 |
May 18 2018 |
3567 |
352.18 |
May 11 2018 |
922 |
310.22 |
May 11 2018 |
5251 |
391.07 |
May 11 2018 |
3873 |
376.42 |
May 11 2018 |
4742 |
366.15 |
May 04 2018 |
5413 |
391.07 |
May 04 2018 |
3963 |
376.42 |
May 04 2018 |
934 |
310.22 |
May 04 2018 |
4851 |
366.15 |
Apr 27 2018 |
976 |
310.22 |
Apr 27 2018 |
5420 |
391.07 |
Apr 27 2018 |
4288 |
380.29 |
Apr 27 2018 |
6163 |
379.32 |
Apr 20 2018 |
5450 |
391.07 |
Apr 20 2018 |
975 |
310.22 |
Apr 20 2018 |
4286 |
380.29 |
Apr 20 2018 |
6158 |
379.32 |
Apr 13 2018 |
6515 |
402.83 |
Apr 13 2018 |
6269 |
403.61 |
Apr 13 2018 |
957 |
310.22 |
Apr 13 2018 |
8418 |
398.86 |
Apr 06 2018 |
6488 |
402.83 |
Apr 06 2018 |
954 |
310.22 |
Apr 06 2018 |
6420 |
403.61 |
Apr 06 2018 |
8481 |
398.86 |
Mar 30 2018 |
938 |
310.22 |
Mar 30 2018 |
6563 |
402.83 |
Mar 30 2018 |
6607 |
403.61 |
Mar 30 2018 |
8618 |
398.86 |
Mar 23 2018 |
5007 |
385.12 |
Mar 23 2018 |
6739 |
404.27 |
Mar 23 2018 |
8886 |
400.2 |
Mar 16 2018 |
4994 |
385.12 |
Mar 16 2018 |
6748 |
404.27 |
Mar 16 2018 |
8878 |
400.2 |
Mar 09 2018 |
5860 |
395.29 |
Mar 09 2018 |
4997 |
385.12 |
Mar 09 2018 |
7639 |
390.35 |
Mar 02 2018 |
5897 |
395.29 |
Mar 02 2018 |
5044 |
385.12 |
Mar 02 2018 |
7810 |
390.35 |
Feb 23 2018 |
4957 |
383.46 |
Feb 23 2018 |
1607 |
334.82 |
Feb 23 2018 |
5955 |
395.29 |
Feb 23 2018 |
8487 |
395.29 |
Feb 16 2018 |
1567 |
334.82 |
Feb 16 2018 |
5956 |
395.29 |
Feb 16 2018 |
4986 |
383.46 |
Feb 16 2018 |
8512 |
395.29 |
Feb 09 2018 |
5978 |
395.29 |
Feb 09 2018 |
1629 |
334.82 |
Feb 09 2018 |
4964 |
383.46 |
Feb 09 2018 |
8477 |
395.29 |
Feb 02 2018 |
1619 |
334.82 |
Feb 02 2018 |
5968 |
395.29 |
Feb 02 2018 |
4962 |
383.46 |
Feb 02 2018 |
8457 |
395.29 |
Jan 26 2018 |
1619 |
334.82 |
Jan 26 2018 |
5989 |
395.29 |
Jan 26 2018 |
4984 |
383.46 |
Jan 26 2018 |
8478 |
395.29 |
Jan 19 2018 |
5989 |
395.29 |
Jan 19 2018 |
1619 |
334.82 |
Jan 19 2018 |
4984 |
383.46 |
Jan 19 2018 |
8480 |
395.29 |
Jan 12 2018 |
1614 |
334.82 |
Jan 12 2018 |
5988 |
395.29 |
Jan 12 2018 |
4986 |
383.46 |
Jan 12 2018 |
8477 |
395.29 |
Jan 05 2018 |
4986 |
383.46 |
Jan 05 2018 |
5999 |
395.29 |
Jan 05 2018 |
1614 |
334.82 |
Jan 05 2018 |
8487 |
395.29 |
Dec 29 2017 |
5999 |
395.29 |
Dec 29 2017 |
1614 |
334.82 |
Dec 29 2017 |
4986 |
383.46 |
Dec 29 2017 |
8488 |
395.29 |
Dec 22 2017 |
6000 |
395.29 |
Dec 22 2017 |
1614 |
334.82 |
Dec 22 2017 |
4986 |
383.46 |
Dec 22 2017 |
8489 |
395.29 |
Dec 15 2017 |
4986 |
383.46 |
Dec 15 2017 |
6000 |
395.29 |
Dec 15 2017 |
1614 |
334.82 |
Dec 15 2017 |
8490 |
395.29 |
Dec 08 2017 |
4986 |
383.46 |
Dec 08 2017 |
6000 |
395.29 |
Dec 08 2017 |
1614 |
334.82 |
Dec 08 2017 |
8490 |
395.29 |
Dec 01 2017 |
6000 |
395.29 |
Dec 01 2017 |
1614 |
334.82 |
Dec 01 2017 |
4986 |
383.46 |
Dec 01 2017 |
8490 |
395.29 |
Nov 24 2017 |
4986 |
383.46 |
Nov 24 2017 |
1614 |
334.82 |
Nov 24 2017 |
6000 |
395.29 |
Nov 24 2017 |
8490 |
395.29 |
Nov 17 2017 |
4986 |
383.46 |
Nov 17 2017 |
1614 |
334.82 |
Nov 17 2017 |
6000 |
395.29 |
Nov 17 2017 |
8490 |
395.29 |
Nov 10 2017 |
1614 |
334.82 |
Nov 10 2017 |
6000 |
395.29 |
Nov 10 2017 |
4991 |
383.46 |
Nov 10 2017 |
8496 |
395.29 |
Nov 03 2017 |
6001 |
395.29 |
Nov 03 2017 |
1614 |
334.82 |
Nov 03 2017 |
4991 |
383.46 |
Nov 03 2017 |
8497 |
395.29 |
Oct 27 2017 |
5034 |
383.46 |
Oct 27 2017 |
6001 |
395.29 |
Oct 27 2017 |
1614 |
334.82 |
Oct 27 2017 |
8541 |
395.29 |
Oct 20 2017 |
1612 |
334.82 |
Oct 20 2017 |
6014 |
395.29 |
Oct 20 2017 |
4996 |
383.46 |
Oct 20 2017 |
8518 |
395.29 |
Oct 13 2017 |
6014 |
395.29 |
Oct 13 2017 |
1612 |
334.82 |
Oct 13 2017 |
5019 |
383.46 |
Oct 13 2017 |
8532 |
395.29 |
Oct 06 2017 |
1612 |
334.82 |
Oct 06 2017 |
6011 |
395.29 |
Oct 06 2017 |
5023 |
383.46 |
Oct 06 2017 |
8534 |
395.29 |
Sep 29 2017 |
5022 |
383.46 |
Sep 29 2017 |
6014 |
395.29 |
Sep 29 2017 |
1614 |
334.82 |
Sep 29 2017 |
8468 |
395.29 |
Sep 22 2017 |
6014 |
395.29 |
Sep 22 2017 |
1614 |
334.82 |
Sep 22 2017 |
5107 |
383.46 |
Sep 22 2017 |
8552 |
395.29 |
Sep 15 2017 |
8097 |
416.97 |
Sep 15 2017 |
1607 |
334.82 |
Sep 15 2017 |
5132 |
383.46 |
Sep 15 2017 |
11398 |
416.97 |
Sep 08 2017 |
5101 |
383.46 |
Sep 08 2017 |
8128 |
416.97 |
Sep 08 2017 |
1583 |
334.82 |
Sep 08 2017 |
11516 |
416.97 |
Sep 01 2017 |
8237 |
416.97 |
Sep 01 2017 |
1618 |
334.82 |
Sep 01 2017 |
5168 |
384.39 |
Sep 01 2017 |
11018 |
412.84 |
Aug 25 2017 |
1614 |
334.82 |
Aug 25 2017 |
8236 |
416.97 |
Aug 25 2017 |
4040 |
365.38 |
Aug 25 2017 |
11348 |
412.84 |
Aug 18 2017 |
1702 |
334.82 |
Aug 18 2017 |
8293 |
416.97 |
Aug 18 2017 |
4054 |
365.38 |
Aug 18 2017 |
11437 |
412.84 |
Aug 11 2017 |
8281 |
416.97 |
Aug 11 2017 |
1705 |
334.82 |
Aug 11 2017 |
4094 |
365.38 |
Aug 11 2017 |
11404 |
412.13 |
Aug 04 2017 |
8402 |
416.97 |
Aug 04 2017 |
1743 |
334.82 |
Aug 04 2017 |
4111 |
365.38 |
Aug 04 2017 |
11561 |
412.13 |
Jul 28 2017 |
1754 |
334.82 |
Jul 28 2017 |
8452 |
416.97 |
Jul 28 2017 |
4147 |
365.38 |
Jul 28 2017 |
11630 |
412.13 |
Jul 21 2017 |
4235 |
365.38 |
Jul 21 2017 |
1792 |
334.82 |
Jul 21 2017 |
9241 |
424.13 |
Jul 21 2017 |
9253 |
393.25 |
Jul 14 2017 |
1872 |
334.82 |
Jul 14 2017 |
9371 |
424.54 |
Jul 14 2017 |
4280 |
365.38 |
Jul 14 2017 |
8644 |
387.54 |
Jul 07 2017 |
8870 |
419.43 |
Jul 07 2017 |
1901 |
334.82 |
Jul 07 2017 |
4311 |
365.38 |
Jul 07 2017 |
8764 |
388.18 |
Jun 30 2017 |
4330 |
365.38 |
Jun 30 2017 |
8934 |
419.43 |
Jun 30 2017 |
1887 |
334.82 |
Jun 30 2017 |
8774 |
388.18 |
Jun 23 2017 |
4456 |
365.38 |
Jun 23 2017 |
9966 |
419.43 |
Jun 23 2017 |
1921 |
334.82 |
Jun 23 2017 |
8870 |
388.18 |
Jun 16 2017 |
10258 |
421.56 |
Jun 16 2017 |
1921 |
334.82 |
Jun 16 2017 |
4452 |
365.38 |
Jun 16 2017 |
8895 |
388.18 |
Jun 09 2017 |
4306 |
365.38 |
Jun 09 2017 |
1948 |
334.82 |
Jun 09 2017 |
6261 |
379.87 |
Jun 09 2017 |
9034 |
390.32 |
Jun 02 2017 |
4496 |
365.38 |
Jun 02 2017 |
1945 |
334.82 |
Jun 02 2017 |
6292 |
379.87 |
Jun 02 2017 |
9226 |
390.32 |
May 26 2017 |
1955 |
334.82 |
May 26 2017 |
6366 |
379.87 |
May 26 2017 |
4498 |
365.38 |
May 26 2017 |
9257 |
390.32 |
May 19 2017 |
2011 |
334.82 |
May 19 2017 |
6377 |
379.87 |
May 19 2017 |
4605 |
365.38 |
May 19 2017 |
9373 |
390.32 |
May 12 2017 |
4666 |
365.38 |
May 12 2017 |
6529 |
379.87 |
May 12 2017 |
2042 |
334.82 |
May 12 2017 |
8901 |
385.66 |
May 05 2017 |
2161 |
334.82 |
May 05 2017 |
6582 |
379.87 |
May 05 2017 |
4521 |
362.98 |
May 05 2017 |
8956 |
385.66 |
Apr 28 2017 |
4573 |
356.43 |
Apr 28 2017 |
2155 |
334.82 |
Apr 28 2017 |
3702 |
351.54 |
Apr 28 2017 |
10284 |
397.02 |
Apr 21 2017 |
4703 |
356.43 |
Apr 21 2017 |
2183 |
334.82 |
Apr 21 2017 |
3784 |
351.54 |
Apr 21 2017 |
10385 |
397.02 |
Apr 14 2017 |
3845 |
351.54 |
Apr 14 2017 |
2277 |
334.82 |
Apr 14 2017 |
4767 |
356.43 |
Apr 14 2017 |
10435 |
397.02 |
Apr 07 2017 |
4830 |
356.43 |
Apr 07 2017 |
2252 |
334.82 |
Apr 07 2017 |
3821 |
351.54 |
Apr 07 2017 |
10275 |
397.02 |
Mar 31 2017 |
2318 |
334.82 |
Mar 31 2017 |
4981 |
356.43 |
Mar 31 2017 |
3851 |
351.54 |
Mar 31 2017 |
10455 |
397.02 |
Mar 24 2017 |
2764 |
332.88 |
Mar 24 2017 |
2267 |
334.82 |
Mar 24 2017 |
4904 |
356.43 |
Mar 24 2017 |
10796 |
400.59 |
Mar 17 2017 |
2288 |
334.82 |
Mar 17 2017 |
4964 |
356.43 |
Mar 17 2017 |
2802 |
332.88 |
Mar 17 2017 |
10882 |
400.59 |
Mar 10 2017 |
4785 |
353.63 |
Mar 10 2017 |
2288 |
334.82 |
Mar 10 2017 |
2837 |
332.88 |
Mar 10 2017 |
9162 |
386.6 |
Mar 03 2017 |
4761 |
353.63 |
Mar 03 2017 |
2289 |
334.82 |
Mar 03 2017 |
2840 |
332.88 |
Mar 03 2017 |
9147 |
386.6 |
Feb 24 2017 |
1804 |
318.38 |
Feb 24 2017 |
4478 |
349.77 |
Feb 24 2017 |
2084 |
317.84 |
Feb 24 2017 |
5736 |
354.87 |
Feb 17 2017 |
1772 |
318.38 |
Feb 17 2017 |
4337 |
349.77 |
Feb 17 2017 |
2084 |
317.84 |
Feb 17 2017 |
5750 |
354.87 |
Feb 10 2017 |
4351 |
349.77 |
Feb 10 2017 |
1794 |
318.38 |
Feb 10 2017 |
2106 |
317.84 |
Feb 10 2017 |
5768 |
354.87 |
Feb 03 2017 |
2118 |
317.84 |
Feb 03 2017 |
4364 |
349.77 |
Feb 03 2017 |
1795 |
318.38 |
Feb 03 2017 |
5790 |
354.87 |
Jan 27 2017 |
1793 |
318.38 |
Jan 27 2017 |
4378 |
349.77 |
Jan 27 2017 |
2126 |
317.84 |
Jan 27 2017 |
5799 |
354.87 |
Jan 20 2017 |
1791 |
318.38 |
Jan 20 2017 |
4386 |
349.77 |
Jan 20 2017 |
2132 |
317.84 |
Jan 20 2017 |
5806 |
354.87 |
Jan 13 2017 |
2137 |
317.84 |
Jan 13 2017 |
1791 |
318.38 |
Jan 13 2017 |
4386 |
349.77 |
Jan 13 2017 |
5811 |
354.87 |
Jan 06 2017 |
2137 |
317.84 |
Jan 06 2017 |
4389 |
349.77 |
Jan 06 2017 |
1791 |
318.38 |
Jan 06 2017 |
5798 |
354.87 |
Dec 30 2016 |
4390 |
349.77 |
Dec 30 2016 |
1792 |
318.38 |
Dec 30 2016 |
2137 |
317.84 |
Dec 30 2016 |
5800 |
354.87 |
Dec 23 2016 |
2137 |
317.84 |
Dec 23 2016 |
4390 |
349.77 |
Dec 23 2016 |
1792 |
318.38 |
Dec 23 2016 |
5800 |
354.87 |
Dec 16 2016 |
2137 |
317.84 |
Dec 16 2016 |
1792 |
318.38 |
Dec 16 2016 |
4844 |
356.43 |
Dec 16 2016 |
6135 |
358.72 |
Dec 09 2016 |
1792 |
318.38 |
Dec 09 2016 |
4844 |
356.43 |
Dec 09 2016 |
2137 |
317.84 |
Dec 09 2016 |
6135 |
358.72 |
Dec 02 2016 |
4844 |
356.43 |
Dec 02 2016 |
1792 |
318.38 |
Dec 02 2016 |
2137 |
317.84 |
Dec 02 2016 |
6135 |
358.72 |
Nov 25 2016 |
2137 |
317.84 |
Nov 25 2016 |
1789 |
318.38 |
Nov 25 2016 |
4840 |
356.43 |
Nov 25 2016 |
6130 |
358.72 |
Nov 18 2016 |
1789 |
318.38 |
Nov 18 2016 |
4840 |
356.43 |
Nov 18 2016 |
2137 |
317.84 |
Nov 18 2016 |
6130 |
358.72 |
Nov 11 2016 |
4840 |
356.43 |
Nov 11 2016 |
1789 |
318.38 |
Nov 11 2016 |
2138 |
317.84 |
Nov 11 2016 |
6130 |
358.72 |
Nov 04 2016 |
1789 |
318.38 |
Nov 04 2016 |
4840 |
356.43 |
Nov 04 2016 |
2138 |
317.84 |
Nov 04 2016 |
6130 |
358.72 |
Oct 28 2016 |
2132 |
317.84 |
Oct 28 2016 |
1788 |
318.38 |
Oct 28 2016 |
4841 |
356.43 |
Oct 28 2016 |
6138 |
358.72 |
Oct 21 2016 |
1788 |
318.38 |
Oct 21 2016 |
4843 |
356.43 |
Oct 21 2016 |
2137 |
317.84 |
Oct 21 2016 |
6141 |
358.72 |
Oct 14 2016 |
4865 |
356.43 |
Oct 14 2016 |
1785 |
318.38 |
Oct 14 2016 |
2140 |
317.84 |
Oct 14 2016 |
6181 |
358.72 |
Oct 07 2016 |
2148 |
317.84 |
Oct 07 2016 |
4869 |
356.43 |
Oct 07 2016 |
1786 |
318.38 |
Oct 07 2016 |
6186 |
358.72 |
Sep 30 2016 |
1816 |
318.38 |
Sep 30 2016 |
4875 |
356.43 |
Sep 30 2016 |
2147 |
317.84 |
Sep 30 2016 |
6187 |
358.72 |
Sep 23 2016 |
1813 |
318.38 |
Sep 23 2016 |
4875 |
356.43 |
Sep 23 2016 |
2138 |
317.84 |
Sep 23 2016 |
6149 |
358.72 |
Sep 16 2016 |
1814 |
318.38 |
Sep 16 2016 |
4912 |
356.43 |
Sep 16 2016 |
2138 |
317.84 |
Sep 16 2016 |
6168 |
358.72 |
Sep 09 2016 |
1903 |
318.38 |
Sep 09 2016 |
4973 |
356.43 |
Sep 09 2016 |
2167 |
317.84 |
Sep 09 2016 |
6186 |
358.72 |
Sep 02 2016 |
1550 |
303.94 |
Sep 02 2016 |
4413 |
347.31 |
Sep 02 2016 |
2173 |
317.84 |
Sep 02 2016 |
3801 |
328.62 |
Aug 26 2016 |
4436 |
347.31 |
Aug 26 2016 |
1536 |
303.94 |
Aug 26 2016 |
2541 |
330.56 |
Aug 26 2016 |
4546 |
342.7 |
Aug 19 2016 |
2551 |
330.56 |
Aug 19 2016 |
4449 |
347.31 |
Aug 19 2016 |
1559 |
303.94 |
Aug 19 2016 |
4562 |
342.7 |
Aug 12 2016 |
1872 |
303.94 |
Aug 12 2016 |
4502 |
347.31 |
Aug 12 2016 |
2554 |
330.56 |
Aug 12 2016 |
4086 |
326.32 |
Aug 05 2016 |
4539 |
347.31 |
Aug 05 2016 |
1889 |
303.94 |
Aug 05 2016 |
2643 |
330.56 |
Aug 05 2016 |
4192 |
326.32 |
Jul 29 2016 |
2532 |
330.56 |
Jul 29 2016 |
1863 |
303.94 |
Jul 29 2016 |
4582 |
347.31 |
Jul 29 2016 |
3581 |
317.88 |
Jul 22 2016 |
2628 |
330.56 |
Jul 22 2016 |
1936 |
303.94 |
Jul 22 2016 |
4679 |
347.31 |
Jul 22 2016 |
3666 |
317.88 |
Jun 22 2016 |
2744 |
330.56 |
Jun 22 2016 |
7006 |
373.36 |
Jun 22 2016 |
1985 |
303.94 |
Jun 22 2016 |
4049 |
315.54 |
Jun 15 2016 |
2805 |
330.56 |
Jun 15 2016 |
7062 |
373.36 |
Jun 15 2016 |
2020 |
303.94 |
Jun 15 2016 |
4112 |
315.54 |
Jun 08 2016 |
7127 |
373.36 |
Jun 08 2016 |
2033 |
303.94 |
Jun 08 2016 |
2785 |
330.56 |
Jun 08 2016 |
4120 |
315.54 |
Jun 01 2016 |
2182 |
303.94 |
Jun 01 2016 |
7203 |
373.36 |
Jun 01 2016 |
2838 |
330.69 |
Jun 01 2016 |
4353 |
315.67 |
May 25 2016 |
7220 |
373.36 |
May 25 2016 |
2175 |
303.94 |
May 25 2016 |
2872 |
330.69 |
May 25 2016 |
4371 |
315.67 |
May 18 2016 |
2158 |
303.94 |
May 18 2016 |
7294 |
373.36 |
May 18 2016 |
2748 |
328.39 |
May 18 2016 |
4387 |
315.67 |
May 11 2016 |
2741 |
328.39 |
May 11 2016 |
7267 |
373.36 |
May 11 2016 |
2092 |
303.94 |
May 11 2016 |
4394 |
315.67 |
May 04 2016 |
2119 |
303.94 |
May 04 2016 |
7186 |
373.36 |
May 04 2016 |
2858 |
330.69 |
May 04 2016 |
4385 |
315.67 |
Apr 27 2016 |
9041 |
389.64 |
Apr 27 2016 |
2212 |
303.94 |
Apr 27 2016 |
3000 |
331.11 |
Apr 27 2016 |
6544 |
339.33 |
Apr 20 2016 |
3229 |
334.03 |
Apr 20 2016 |
2267 |
303.94 |
Apr 20 2016 |
9090 |
389.64 |
Apr 20 2016 |
8547 |
357.61 |
Apr 13 2016 |
8453 |
383.86 |
Apr 13 2016 |
1814 |
289.51 |
Apr 13 2016 |
2305 |
315.54 |
Apr 13 2016 |
5536 |
326.78 |
Apr 06 2016 |
2338 |
315.54 |
Apr 06 2016 |
8427 |
383.86 |
Apr 06 2016 |
1731 |
285.05 |
Apr 06 2016 |
5598 |
326.78 |
Mar 30 2016 |
2240 |
314.1 |
Mar 30 2016 |
8365 |
383.86 |
Mar 30 2016 |
1709 |
285.05 |
Mar 30 2016 |
5371 |
325.08 |
Mar 23 2016 |
1745 |
285.05 |
Mar 23 2016 |
7997 |
380.1 |
Mar 23 2016 |
1817 |
302.53 |
Mar 23 2016 |
3624 |
301.26 |
Mar 16 2016 |
1939 |
292.12 |
Mar 16 2016 |
7887 |
380.1 |
Mar 16 2016 |
1844 |
302.53 |
Mar 16 2016 |
3590 |
301.26 |
Mar 09 2016 |
1965 |
292.12 |
Mar 09 2016 |
7893 |
380.1 |
Mar 09 2016 |
1861 |
302.53 |
Mar 09 2016 |
3602 |
301.26 |
Mar 02 2016 |
1851 |
302.53 |
Mar 02 2016 |
1969 |
292.12 |
Mar 02 2016 |
7879 |
380.1 |
Mar 02 2016 |
3575 |
301.26 |
Feb 24 2016 |
1944 |
292.12 |
Feb 24 2016 |
7842 |
380.1 |
Feb 24 2016 |
1865 |
302.53 |
Feb 24 2016 |
3574 |
301.26 |
Feb 17 2016 |
7877 |
380.1 |
Feb 17 2016 |
1944 |
292.12 |
Feb 17 2016 |
1899 |
302.53 |
Feb 17 2016 |
3609 |
301.26 |
Feb 10 2016 |
1906 |
302.53 |
Feb 10 2016 |
1958 |
292.12 |
Feb 10 2016 |
7917 |
380.1 |
Feb 10 2016 |
3633 |
301.26 |
Feb 03 2016 |
7929 |
380.1 |
Feb 03 2016 |
1959 |
292.12 |
Feb 03 2016 |
1919 |
302.53 |
Feb 03 2016 |
3644 |
301.26 |
Jan 27 2016 |
7935 |
380.1 |
Jan 27 2016 |
1959 |
292.12 |
Jan 27 2016 |
1934 |
302.53 |
Jan 27 2016 |
3651 |
301.26 |
Jan 20 2016 |
7955 |
380.1 |
Jan 20 2016 |
1958 |
292.12 |
Jan 20 2016 |
1937 |
302.53 |
Jan 20 2016 |
3661 |
301.26 |
Jan 13 2016 |
1940 |
302.53 |
Jan 13 2016 |
7959 |
380.1 |
Jan 13 2016 |
1958 |
292.12 |
Jan 13 2016 |
3667 |
301.26 |
Jan 06 2016 |
1958 |
292.12 |
Jan 06 2016 |
7970 |
380.1 |
Jan 06 2016 |
1940 |
302.53 |
Jan 06 2016 |
3667 |
301.26 |
Dec 30 2015 |
7974 |
380.1 |
Dec 30 2015 |
1957 |
292.12 |
Dec 30 2015 |
1940 |
302.53 |
Dec 30 2015 |
3666 |
301.26 |
Dec 23 2015 |
7974 |
380.1 |
Dec 23 2015 |
1957 |
292.12 |
Dec 23 2015 |
1940 |
302.53 |
Dec 23 2015 |
3666 |
301.26 |
Dec 16 2015 |
1957 |
292.12 |
Dec 16 2015 |
7974 |
380.1 |
Dec 16 2015 |
1940 |
302.53 |
Dec 16 2015 |
3666 |
301.26 |
Dec 09 2015 |
1957 |
292.12 |
Dec 09 2015 |
7981 |
380.1 |
Dec 09 2015 |
1940 |
302.53 |
Dec 09 2015 |
3666 |
301.26 |
Dec 02 2015 |
7982 |
380.1 |
Dec 02 2015 |
1957 |
292.12 |
Dec 02 2015 |
1940 |
302.53 |
Dec 02 2015 |
3666 |
301.26 |
Nov 25 2015 |
1940 |
302.53 |
Nov 25 2015 |
7982 |
380.1 |
Nov 25 2015 |
1957 |
292.12 |
Nov 25 2015 |
3666 |
301.26 |
Nov 18 2015 |
1957 |
292.12 |
Nov 18 2015 |
7982 |
380.1 |
Nov 18 2015 |
1940 |
302.53 |
Nov 18 2015 |
3666 |
301.26 |
Nov 11 2015 |
1957 |
292.12 |
Nov 11 2015 |
7982 |
380.1 |
Nov 11 2015 |
1938 |
302.53 |
Nov 11 2015 |
3667 |
301.26 |
Nov 04 2015 |
1938 |
302.53 |
Nov 04 2015 |
1957 |
292.12 |
Nov 04 2015 |
7982 |
380.1 |
Nov 04 2015 |
3667 |
301.26 |
Oct 28 2015 |
7972 |
380.1 |
Oct 28 2015 |
1960 |
292.12 |
Oct 28 2015 |
1938 |
302.53 |
Oct 28 2015 |
3664 |
301.26 |
Oct 21 2015 |
1933 |
302.53 |
Oct 21 2015 |
1961 |
292.12 |
Oct 21 2015 |
7984 |
380.1 |
Oct 21 2015 |
3669 |
301.26 |
Oct 14 2015 |
1934 |
302.53 |
Oct 14 2015 |
7989 |
380.1 |
Oct 14 2015 |
1961 |
292.12 |
Oct 14 2015 |
3670 |
301.26 |
Oct 07 2015 |
7978 |
380.1 |
Oct 07 2015 |
1961 |
292.12 |
Oct 07 2015 |
1936 |
302.53 |
Oct 07 2015 |
3671 |
301.26 |
Sep 30 2015 |
7984 |
380.1 |
Sep 30 2015 |
1959 |
292.12 |
Sep 30 2015 |
1936 |
302.53 |
Sep 30 2015 |
3669 |
301.26 |
Sep 23 2015 |
1977 |
292.12 |
Sep 23 2015 |
7991 |
380.1 |
Sep 23 2015 |
1939 |
302.53 |
Sep 23 2015 |
3701 |
301.26 |
Sep 16 2015 |
1927 |
302.53 |
Sep 16 2015 |
1976 |
292.12 |
Sep 16 2015 |
3027 |
291.12 |
Sep 09 2015 |
2003 |
292.99 |
Sep 09 2015 |
1927 |
302.53 |
Sep 09 2015 |
2821 |
288.23 |
Sep 02 2015 |
1980 |
292.99 |
Sep 02 2015 |
1950 |
302.53 |
Sep 02 2015 |
2804 |
288.23 |
Aug 26 2015 |
2430 |
311.22 |
Aug 26 2015 |
2028 |
292.99 |
Aug 26 2015 |
2520 |
282.45 |
Aug 19 2015 |
2028 |
292.99 |
Aug 19 2015 |
1809 |
296.39 |
Aug 19 2015 |
2547 |
282.45 |
Aug 12 2015 |
2050 |
292.99 |
Aug 12 2015 |
1778 |
296.39 |
Aug 12 2015 |
2566 |
282.45 |
Aug 05 2015 |
2066 |
292.99 |
Aug 05 2015 |
1781 |
296.39 |
Aug 05 2015 |
2596 |
282.45 |
Jul 29 2015 |
1786 |
296.39 |
Jul 29 2015 |
2034 |
292.99 |
Jul 29 2015 |
2637 |
282.45 |
Jul 22 2015 |
2034 |
292.99 |
Jul 22 2015 |
1787 |
296.39 |
Jul 22 2015 |
2609 |
282.45 |
Jul 15 2015 |
2114 |
292.99 |
Jul 15 2015 |
1908 |
296.39 |
Jul 15 2015 |
2688 |
282.45 |
Jul 08 2015 |
2157 |
292.99 |
Jul 08 2015 |
1923 |
296.39 |
Jul 08 2015 |
2750 |
282.45 |
Jul 01 2015 |
2186 |
292.99 |
Jul 01 2015 |
1954 |
296.39 |
Jul 01 2015 |
2773 |
282.45 |
Jun 24 2015 |
2191 |
292.99 |
Jun 24 2015 |
1988 |
296.39 |
Jun 24 2015 |
2819 |
282.45 |
Jun 17 2015 |
2257 |
292.99 |
Jun 17 2015 |
1982 |
296.39 |
Jun 17 2015 |
2906 |
282.45 |
Jun 10 2015 |
2006 |
296.39 |
Jun 10 2015 |
2218 |
292.99 |
Jun 10 2015 |
2844 |
282.45 |
Jun 03 2015 |
2025 |
287.61 |
Jun 03 2015 |
2096 |
296.39 |
Jun 03 2015 |
2922 |
282.45 |
May 27 2015 |
2036 |
287.61 |
May 27 2015 |
2076 |
296.39 |
May 27 2015 |
2935 |
282.45 |
May 20 2015 |
2088 |
295.97 |
May 20 2015 |
2033 |
287.61 |
May 20 2015 |
2956 |
282.45 |
May 13 2015 |
2027 |
287.61 |
May 13 2015 |
2109 |
295.97 |
May 13 2015 |
2948 |
282.45 |
May 06 2015 |
1920 |
287.61 |
May 06 2015 |
2540 |
305.47 |
May 06 2015 |
2826 |
282.25 |
Apr 29 2015 |
1991 |
287.61 |
Apr 29 2015 |
2978 |
311.84 |
Apr 29 2015 |
2673 |
278.58 |
Apr 22 2015 |
3005 |
311.84 |
Apr 22 2015 |
1985 |
287.61 |
Apr 22 2015 |
2685 |
278.58 |
Apr 15 2015 |
2047 |
289.96 |
Apr 15 2015 |
1621 |
282.44 |
Apr 15 2015 |
3291 |
286.95 |
Apr 08 2015 |
1639 |
282.44 |
Apr 08 2015 |
2048 |
289.96 |
Apr 08 2015 |
3326 |
286.95 |
Apr 01 2015 |
1982 |
288.04 |
Apr 01 2015 |
3481 |
319.02 |
Apr 01 2015 |
2919 |
279.49 |
Mar 25 2015 |
4287 |
333.67 |
Mar 25 2015 |
1990 |
288.04 |
Mar 25 2015 |
3077 |
283.5 |
Mar 18 2015 |
1662 |
276.88 |
Mar 18 2015 |
4211 |
333.67 |
Mar 18 2015 |
3449 |
288.61 |
Mar 11 2015 |
4300 |
333.67 |
Mar 11 2015 |
1711 |
276.88 |
Mar 11 2015 |
3626 |
288.61 |
Mar 04 2015 |
1721 |
276.88 |
Mar 04 2015 |
4387 |
333.67 |
Mar 04 2015 |
3659 |
288.61 |
Feb 25 2015 |
4423 |
333.67 |
Feb 25 2015 |
1700 |
276.88 |
Feb 25 2015 |
3679 |
288.61 |
Feb 18 2015 |
4514 |
333.67 |
Feb 18 2015 |
1709 |
276.88 |
Feb 18 2015 |
3735 |
288.61 |
Feb 11 2015 |
4550 |
333.67 |
Feb 11 2015 |
1715 |
276.88 |
Feb 11 2015 |
3744 |
288.61 |
Feb 04 2015 |
1713 |
276.88 |
Feb 04 2015 |
4576 |
333.67 |
Feb 04 2015 |
3754 |
288.61 |
Jan 28 2015 |
1713 |
276.88 |
Jan 28 2015 |
4577 |
333.67 |
Jan 28 2015 |
3771 |
288.61 |
Jan 21 2015 |
1712 |
276.88 |
Jan 21 2015 |
4625 |
334.3 |
Jan 21 2015 |
3807 |
288.99 |
Jan 14 2015 |
4631 |
334.3 |
Jan 14 2015 |
1712 |
276.88 |
Jan 14 2015 |
3815 |
288.99 |
Jan 07 2015 |
4631 |
334.3 |
Jan 07 2015 |
1712 |
276.88 |
Jan 07 2015 |
3814 |
288.99 |
Dec 31 2014 |
4631 |
334.3 |
Dec 31 2014 |
1710 |
276.88 |
Dec 31 2014 |
3812 |
288.99 |
Dec 24 2014 |
4631 |
334.3 |
Dec 24 2014 |
1710 |
276.88 |
Dec 24 2014 |
3812 |
288.99 |
Dec 17 2014 |
1710 |
276.88 |
Dec 17 2014 |
4631 |
334.3 |
Dec 17 2014 |
3813 |
288.99 |
Dec 10 2014 |
1710 |
276.88 |
Dec 10 2014 |
4631 |
334.3 |
Dec 10 2014 |
3813 |
288.99 |
Dec 03 2014 |
1710 |
276.88 |
Dec 03 2014 |
4631 |
334.3 |
Dec 03 2014 |
3813 |
288.99 |
Nov 26 2014 |
4631 |
334.3 |
Nov 26 2014 |
1710 |
276.88 |
Nov 26 2014 |
3813 |
288.99 |
Nov 19 2014 |
1710 |
276.88 |
Nov 19 2014 |
4631 |
334.3 |
Nov 19 2014 |
3813 |
288.99 |
Nov 12 2014 |
1710 |
276.88 |
Nov 12 2014 |
4631 |
334.3 |
Nov 12 2014 |
3813 |
288.99 |
Nov 05 2014 |
4631 |
334.3 |
Nov 05 2014 |
1710 |
276.88 |
Nov 05 2014 |
3813 |
288.99 |
Oct 29 2014 |
4631 |
334.3 |
Oct 29 2014 |
1710 |
276.88 |
Oct 29 2014 |
3814 |
288.99 |
Oct 22 2014 |
1723 |
276.88 |
Oct 22 2014 |
4632 |
334.3 |
Oct 22 2014 |
3825 |
288.99 |
Oct 15 2014 |
4623 |
334.3 |
Oct 15 2014 |
1723 |
276.88 |
Oct 15 2014 |
3829 |
288.99 |
Oct 08 2014 |
4625 |
334.3 |
Oct 08 2014 |
1723 |
276.88 |
Oct 08 2014 |
3832 |
288.99 |
Oct 01 2014 |
1718 |
276.88 |
Oct 01 2014 |
4629 |
334.3 |
Oct 01 2014 |
3832 |
288.99 |
Sep 24 2014 |
1707 |
276.88 |
Sep 24 2014 |
4630 |
334.3 |
Sep 24 2014 |
3822 |
288.99 |
Sep 17 2014 |
4619 |
334.3 |
Sep 17 2014 |
1705 |
276.88 |
Sep 17 2014 |
3839 |
288.99 |
Sep 10 2014 |
1705 |
276.88 |
Sep 10 2014 |
4637 |
334.3 |
Sep 10 2014 |
3836 |
288.99 |
Sep 03 2014 |
1704 |
276.88 |
Sep 03 2014 |
6181 |
355.6 |
Sep 03 2014 |
5640 |
312.01 |
Aug 27 2014 |
2149 |
292.13 |
Aug 27 2014 |
6093 |
355.6 |
Aug 27 2014 |
4303 |
295.17 |
Aug 20 2014 |
5075 |
341.45 |
Aug 20 2014 |
2142 |
292.13 |
Aug 20 2014 |
4178 |
293.28 |
Aug 13 2014 |
2188 |
292.13 |
Aug 13 2014 |
5056 |
341.45 |
Aug 13 2014 |
4232 |
293.28 |
Aug 06 2014 |
2162 |
292.13 |
Aug 06 2014 |
5117 |
341.45 |
Aug 06 2014 |
4252 |
293.28 |
Jul 30 2014 |
5121 |
341.45 |
Jul 30 2014 |
2211 |
292.13 |
Jul 30 2014 |
4306 |
293.28 |
Jul 23 2014 |
2173 |
292.13 |
Jul 23 2014 |
5125 |
341.45 |
Jul 23 2014 |
4308 |
293.28 |
Jul 16 2014 |
2220 |
292.13 |
Jul 16 2014 |
5176 |
341.45 |
Jul 16 2014 |
4269 |
293.28 |
Jul 09 2014 |
2154 |
292.13 |
Jul 09 2014 |
5214 |
341.45 |
Jul 09 2014 |
4276 |
293.28 |
Jul 02 2014 |
2255 |
292.13 |
Jul 02 2014 |
5249 |
341.45 |
Jul 02 2014 |
4360 |
293.28 |
Jun 25 2014 |
2137 |
292.13 |
Jun 25 2014 |
5316 |
341.45 |
Jun 25 2014 |
4308 |
293.28 |
Jun 18 2014 |
2469 |
302.46 |
Jun 18 2014 |
5337 |
341.45 |
Jun 18 2014 |
5150 |
303.51 |
Jun 11 2014 |
5385 |
341.45 |
Jun 11 2014 |
2534 |
302.46 |
Jun 11 2014 |
5193 |
303.51 |
Jun 04 2014 |
2551 |
302.46 |
Jun 04 2014 |
5212 |
338.13 |
Jun 04 2014 |
5256 |
303.51 |
May 28 2014 |
2564 |
302.73 |
May 28 2014 |
5189 |
338.13 |
May 28 2014 |
4984 |
299.64 |
May 21 2014 |
5215 |
338.13 |
May 21 2014 |
2630 |
304.37 |
May 21 2014 |
4778 |
296.45 |
May 14 2014 |
5271 |
338.13 |
May 14 2014 |
2679 |
304.37 |
May 14 2014 |
4814 |
296.45 |
May 07 2014 |
2577 |
304.37 |
May 07 2014 |
5183 |
338.13 |
May 07 2014 |
4828 |
296.45 |
Apr 30 2014 |
6627 |
354.31 |
Apr 30 2014 |
2728 |
304.37 |
Apr 30 2014 |
5003 |
296.45 |
Apr 23 2014 |
6795 |
354.31 |
Apr 23 2014 |
2803 |
304.37 |
Apr 23 2014 |
5053 |
296.45 |
Apr 16 2014 |
3013 |
309.89 |
Apr 16 2014 |
6735 |
353.45 |
Apr 16 2014 |
6297 |
310.54 |
Apr 09 2014 |
3015 |
309.89 |
Apr 09 2014 |
6958 |
353.45 |
Apr 09 2014 |
6386 |
310.54 |
Apr 02 2014 |
5806 |
338.71 |
Apr 02 2014 |
2747 |
304.98 |
Apr 02 2014 |
5182 |
297.92 |
Mar 26 2014 |
2746 |
304.98 |
Mar 26 2014 |
5749 |
338.71 |
Mar 26 2014 |
5223 |
297.92 |
Mar 19 2014 |
2825 |
304.98 |
Mar 19 2014 |
4264 |
315.58 |
Mar 19 2014 |
5251 |
297.92 |
Mar 12 2014 |
2860 |
304.98 |
Mar 12 2014 |
4285 |
315.58 |
Mar 12 2014 |
5276 |
297.92 |
Mar 05 2014 |
4269 |
315.58 |
Mar 05 2014 |
2849 |
304.98 |
Mar 05 2014 |
5308 |
297.92 |
Feb 26 2014 |
2870 |
304.98 |
Feb 26 2014 |
4262 |
315.58 |
Feb 26 2014 |
5338 |
297.92 |
Feb 19 2014 |
2877 |
304.98 |
Feb 19 2014 |
4331 |
315.58 |
Feb 19 2014 |
5374 |
297.92 |
Feb 12 2014 |
4209 |
313.79 |
Feb 12 2014 |
2884 |
304.98 |
Feb 12 2014 |
5373 |
297.92 |
Feb 05 2014 |
2882 |
304.98 |
Feb 05 2014 |
4253 |
313.79 |
Feb 05 2014 |
5409 |
297.92 |
Jan 29 2014 |
2882 |
304.98 |
Jan 29 2014 |
4238 |
313.79 |
Jan 29 2014 |
5437 |
297.92 |
Jan 22 2014 |
2876 |
304.98 |
Jan 22 2014 |
4231 |
313.79 |
Jan 22 2014 |
5432 |
297.92 |
Jan 15 2014 |
2876 |
304.98 |
Jan 15 2014 |
4236 |
313.79 |
Jan 15 2014 |
5444 |
297.92 |
Jan 08 2014 |
2876 |
304.98 |
Jan 08 2014 |
4236 |
313.79 |
Jan 08 2014 |
5447 |
297.92 |
Jan 01 2014 |
2876 |
304.98 |
Jan 01 2014 |
4236 |
313.79 |
Jan 01 2014 |
5447 |
297.92 |
Dec 25 2013 |
4236 |
313.79 |
Dec 25 2013 |
2878 |
304.98 |
Dec 25 2013 |
5447 |
297.92 |
Dec 18 2013 |
2878 |
304.98 |
Dec 18 2013 |
4236 |
313.79 |
Dec 18 2013 |
5447 |
297.92 |
Dec 11 2013 |
2878 |
304.98 |
Dec 11 2013 |
4236 |
313.79 |
Dec 11 2013 |
5447 |
297.92 |
Dec 04 2013 |
4237 |
313.79 |
Dec 04 2013 |
2878 |
304.98 |
Dec 04 2013 |
5449 |
297.92 |
Nov 27 2013 |
4237 |
313.79 |
Nov 27 2013 |
2878 |
304.98 |
Nov 27 2013 |
5449 |
297.92 |
Nov 20 2013 |
2878 |
304.98 |
Nov 20 2013 |
4237 |
313.79 |
Nov 20 2013 |
5450 |
297.92 |
Nov 13 2013 |
4237 |
313.79 |
Nov 13 2013 |
2878 |
304.98 |
Nov 13 2013 |
5449 |
297.92 |
Nov 06 2013 |
4237 |
313.79 |
Nov 06 2013 |
2878 |
304.98 |
Nov 06 2013 |
5449 |
297.92 |
Oct 30 2013 |
2878 |
304.98 |
Oct 30 2013 |
4237 |
313.79 |
Oct 30 2013 |
5448 |
297.92 |
Oct 23 2013 |
2878 |
304.98 |
Oct 23 2013 |
4235 |
313.79 |
Oct 23 2013 |
5448 |
297.92 |
Oct 16 2013 |
4252 |
313.79 |
Oct 16 2013 |
2873 |
304.98 |
Oct 16 2013 |
5451 |
297.92 |
Oct 09 2013 |
2870 |
304.98 |
Oct 09 2013 |
4242 |
313.79 |
Oct 09 2013 |
5462 |
297.92 |
Oct 02 2013 |
2882 |
304.98 |
Oct 02 2013 |
4249 |
313.79 |
Oct 02 2013 |
5466 |
297.92 |
Sep 25 2013 |
7984 |
350.56 |
Sep 25 2013 |
2876 |
304.98 |
Sep 25 2013 |
4241 |
313.79 |
Sep 25 2013 |
5462 |
297.92 |
Sep 18 2013 |
4210 |
313.79 |
Sep 18 2013 |
7965 |
350.56 |
Sep 18 2013 |
2868 |
304.98 |
Sep 18 2013 |
5430 |
297.92 |
Sep 11 2013 |
2653 |
300.56 |
Sep 11 2013 |
7944 |
350.56 |
Sep 11 2013 |
4419 |
316.79 |
Sep 11 2013 |
5273 |
295.97 |
Sep 04 2013 |
7966 |
350.56 |
Sep 04 2013 |
2661 |
300.56 |
Sep 04 2013 |
4435 |
316.79 |
Sep 04 2013 |
5287 |
295.97 |
Aug 28 2013 |
4437 |
316.79 |
Aug 28 2013 |
2760 |
300.56 |
Aug 28 2013 |
7987 |
350.56 |
Aug 28 2013 |
5328 |
295.97 |
Aug 21 2013 |
2752 |
300.56 |
Aug 21 2013 |
8035 |
350.56 |
Aug 21 2013 |
4455 |
316.79 |
Aug 21 2013 |
5370 |
295.97 |
Aug 14 2013 |
8079 |
350.56 |
Aug 14 2013 |
2426 |
300.56 |
Aug 14 2013 |
4458 |
316.79 |
Aug 14 2013 |
5132 |
295.97 |
Aug 07 2013 |
2440 |
300.56 |
Aug 07 2013 |
8214 |
350.56 |
Aug 07 2013 |
4455 |
316.79 |
Aug 07 2013 |
5195 |
295.97 |
Jul 31 2013 |
2431 |
300.56 |
Jul 31 2013 |
8289 |
350.56 |
Jul 31 2013 |
4541 |
316.79 |
Jul 31 2013 |
5240 |
295.97 |
Jul 24 2013 |
8376 |
350.56 |
Jul 24 2013 |
2442 |
300.56 |
Jul 24 2013 |
4519 |
316.79 |
Jul 24 2013 |
5269 |
295.97 |
Jul 17 2013 |
8403 |
350.56 |
Jul 17 2013 |
2383 |
300.56 |
Jul 17 2013 |
4546 |
316.79 |
Jul 17 2013 |
5271 |
295.97 |
Jul 10 2013 |
4578 |
316.79 |
Jul 10 2013 |
8505 |
350.56 |
Jul 10 2013 |
2425 |
300.56 |
Jul 10 2013 |
5337 |
295.97 |
Jul 03 2013 |
8589 |
350.56 |
Jul 03 2013 |
2339 |
300.56 |
Jul 03 2013 |
4577 |
316.79 |
Jul 03 2013 |
5304 |
295.97 |
Jun 26 2013 |
2317 |
300.56 |
Jun 26 2013 |
8758 |
350.56 |
Jun 26 2013 |
4580 |
316.79 |
Jun 26 2013 |
5420 |
295.97 |
Jun 19 2013 |
4733 |
318.43 |
Jun 19 2013 |
2337 |
300.56 |
Jun 19 2013 |
8866 |
350.56 |
Jun 19 2013 |
5498 |
295.97 |
Jun 12 2013 |
4817 |
318.43 |
Jun 12 2013 |
8930 |
350.56 |
Jun 12 2013 |
2450 |
300.56 |
Jun 12 2013 |
5599 |
295.97 |
Jun 05 2013 |
2329 |
299.66 |
Jun 05 2013 |
8823 |
350.56 |
Jun 05 2013 |
4804 |
318.43 |
Jun 05 2013 |
5757 |
298.04 |
May 29 2013 |
4740 |
318.43 |
May 29 2013 |
8868 |
350.56 |
May 29 2013 |
1925 |
285.33 |
May 29 2013 |
6138 |
302.43 |
May 22 2013 |
4894 |
318.43 |
May 22 2013 |
1938 |
285.33 |
May 22 2013 |
9034 |
350.56 |
May 22 2013 |
6307 |
302.43 |
May 15 2013 |
9121 |
350.56 |
May 15 2013 |
1988 |
285.33 |
May 15 2013 |
4951 |
318.43 |
May 15 2013 |
6354 |
302.43 |
May 08 2013 |
9078 |
350.56 |
May 08 2013 |
1867 |
285.33 |
May 08 2013 |
4943 |
318.43 |
May 08 2013 |
6303 |
302.43 |
May 01 2013 |
4714 |
312.78 |
May 01 2013 |
9199 |
350.56 |
May 01 2013 |
1969 |
285.33 |
May 01 2013 |
6217 |
300.22 |
Apr 24 2013 |
9202 |
350.56 |
Apr 24 2013 |
1970 |
285.33 |
Apr 24 2013 |
4627 |
312.78 |
Apr 24 2013 |
6228 |
300.22 |
Apr 17 2013 |
2035 |
285.33 |
Apr 17 2013 |
9245 |
350.56 |
Apr 17 2013 |
4713 |
312.78 |
Apr 17 2013 |
6298 |
300.22 |
Apr 10 2013 |
9157 |
350.56 |
Apr 10 2013 |
2006 |
285.33 |
Apr 10 2013 |
4764 |
312.78 |
Apr 10 2013 |
6325 |
300.22 |
Apr 03 2013 |
6165 |
334.53 |
Apr 03 2013 |
9125 |
350.56 |
Apr 03 2013 |
8478 |
323.53 |
Mar 27 2013 |
9153 |
350.56 |
Mar 27 2013 |
6831 |
341.96 |
Mar 27 2013 |
9267 |
330.96 |
Mar 20 2013 |
9030 |
350.56 |
Mar 20 2013 |
6811 |
341.96 |
Mar 20 2013 |
9237 |
330.96 |
Mar 13 2013 |
4338 |
327.77 |
Mar 13 2013 |
9250 |
330.96 |
Oct 19 2012 |
7829 |
350.56 |
Oct 19 2012 |
4007 |
360.54 |
Oct 19 2012 |
6779 |
347.66 |
Oct 19 2012 |
9695 |
346.55 |
Sep 23 2012 |
6752 |
347.66 |
Sep 23 2012 |
3952 |
360.54 |
Sep 23 2012 |
9585 |
345.75 |
Aug 31 2012 |
3736 |
360.54 |
Aug 31 2012 |
6540 |
347.66 |
Aug 31 2012 |
9420 |
345.75 |
Aug 24 2012 |
6506 |
347.66 |
Aug 24 2012 |
3702 |
360.54 |
Aug 24 2012 |
9387 |
345.75 |
Aug 10 2012 |
3575 |
360.54 |
Aug 10 2012 |
6618 |
351.42 |
Aug 10 2012 |
9475 |
348.1 |
Aug 03 2012 |
6485 |
351.42 |
Aug 03 2012 |
3466 |
360.54 |
Aug 03 2012 |
9388 |
348.1 |
Jul 27 2012 |
6443 |
351.42 |
Jul 27 2012 |
3290 |
360.54 |
Jul 27 2012 |
9255 |
348.1 |
Jul 06 2012 |
3112 |
360.54 |
Jul 06 2012 |
6289 |
351.42 |
Jul 06 2012 |
9095 |
348.1 |
Jun 22 2012 |
3232 |
360.54 |
Jun 22 2012 |
6228 |
351.42 |
Jun 22 2012 |
8727 |
348.1 |
Jun 15 2012 |
3385 |
360.54 |
Jun 15 2012 |
6157 |
351.42 |
Jun 15 2012 |
9170 |
348.1 |
Jun 08 2012 |
3417 |
360.54 |
Jun 08 2012 |
6062 |
351.42 |
Jun 08 2012 |
9082 |
348.1 |
Jun 01 2012 |
3621 |
360.54 |
Jun 01 2012 |
6111 |
351.42 |
Jun 01 2012 |
9063 |
348.1 |
May 25 2012 |
3560 |
360.54 |
May 25 2012 |
5672 |
351.42 |
May 25 2012 |
8452 |
348.1 |
May 18 2012 |
3715 |
360.54 |
May 18 2012 |
5753 |
351.42 |
May 18 2012 |
8580 |
348.1 |
May 11 2012 |
3707 |
360.54 |
May 11 2012 |
5684 |
351.42 |
May 11 2012 |
8613 |
348.1 |
May 04 2012 |
6430 |
373.07 |
May 04 2012 |
3495 |
360.54 |
May 04 2012 |
9441 |
359.59 |
Apr 27 2012 |
3148 |
360.54 |
Apr 27 2012 |
5768 |
373.07 |
Apr 27 2012 |
9279 |
359.59 |
Apr 13 2012 |
3385 |
340.57 |
Apr 13 2012 |
2722 |
360.54 |
Apr 13 2012 |
7825 |
348.1 |
Apr 06 2012 |
7512 |
345.63 |
Mar 27 2012 |
7405 |
345.63 |
Sep 23 2011 |
6061 |
340 |
Sep 16 2011 |
6056 |
340 |
Sep 10 2011 |
5955 |
340 |
Sep 02 2011 |
5901 |
340 |
Aug 26 2011 |
5886 |
340 |
Aug 19 2011 |
5302 |
340 |
Aug 12 2011 |
5246 |
340 |
Aug 05 2011 |
5188 |
340 |
Jul 29 2011 |
5157 |
340 |
Jul 22 2011 |
4910 |
340 |
Jul 15 2011 |
4672 |
340 |