Aug 25 2017 |
15028 |
480.56 |
Aug 25 2017 |
20448 |
480.56 |
Aug 18 2017 |
15088 |
480.56 |
Aug 18 2017 |
20578 |
480.56 |
Aug 11 2017 |
15154 |
480.56 |
Aug 11 2017 |
20611 |
480.56 |
Aug 04 2017 |
15226 |
480.56 |
Aug 04 2017 |
20813 |
480.56 |
Jul 28 2017 |
15325 |
480.56 |
Jul 28 2017 |
20945 |
480.56 |
Jul 21 2017 |
14586 |
471.68 |
Jul 21 2017 |
19856 |
471.68 |
Jul 14 2017 |
14685 |
471.68 |
Jul 14 2017 |
19935 |
471.68 |
Jul 07 2017 |
14764 |
471.68 |
Jul 07 2017 |
19997 |
471.68 |
Jun 30 2017 |
14203 |
465.64 |
Jun 30 2017 |
19280 |
465.64 |
Jun 23 2017 |
14371 |
465.64 |
Jun 23 2017 |
19411 |
465.64 |
Jun 16 2017 |
14421 |
465.64 |
Jun 16 2017 |
19427 |
465.64 |
Jun 09 2017 |
14296 |
465.64 |
Jun 09 2017 |
19288 |
465.64 |
Jun 02 2017 |
14607 |
465.64 |
Jun 02 2017 |
19551 |
465.64 |
May 26 2017 |
14628 |
465.64 |
May 26 2017 |
19598 |
465.64 |
May 19 2017 |
15001 |
465.64 |
May 19 2017 |
19830 |
465.64 |
May 12 2017 |
15070 |
465.64 |
May 12 2017 |
19936 |
465.64 |
May 05 2017 |
15097 |
465.64 |
May 05 2017 |
19934 |
465.64 |
Apr 28 2017 |
14968 |
465.64 |
Apr 28 2017 |
19696 |
465.64 |
Apr 21 2017 |
15182 |
465.64 |
Apr 21 2017 |
19895 |
465.64 |
Apr 14 2017 |
15340 |
465.64 |
Apr 14 2017 |
19890 |
465.64 |
Apr 07 2017 |
15180 |
465.64 |
Apr 07 2017 |
19632 |
465.64 |
Mar 31 2017 |
15152 |
465.64 |
Mar 31 2017 |
19823 |
465.64 |
Mar 24 2017 |
14901 |
465.7 |
Mar 24 2017 |
19577 |
465.7 |
Mar 17 2017 |
15120 |
465.7 |
Mar 17 2017 |
19753 |
465.7 |
Mar 10 2017 |
15129 |
465.7 |
Mar 10 2017 |
19812 |
465.7 |
Mar 03 2017 |
15009 |
465.7 |
Mar 03 2017 |
19718 |
465.7 |
Feb 24 2017 |
15140 |
465.7 |
Feb 24 2017 |
19755 |
465.7 |
Feb 17 2017 |
15113 |
465.7 |
Feb 17 2017 |
19776 |
465.7 |
Feb 10 2017 |
15283 |
465.7 |
Feb 10 2017 |
19869 |
465.7 |
Feb 03 2017 |
15243 |
465.7 |
Feb 03 2017 |
19840 |
465.7 |
Jan 27 2017 |
15243 |
465.7 |
Jan 27 2017 |
19863 |
465.7 |
Jan 20 2017 |
15191 |
465.7 |
Jan 20 2017 |
19804 |
465.7 |
Jan 13 2017 |
15172 |
465.7 |
Jan 13 2017 |
19792 |
465.7 |
Jan 06 2017 |
15172 |
465.7 |
Jan 06 2017 |
19788 |
465.7 |
Dec 30 2016 |
15172 |
465.7 |
Dec 30 2016 |
19791 |
465.7 |
Dec 23 2016 |
15172 |
465.7 |
Dec 23 2016 |
19791 |
465.7 |
Dec 16 2016 |
15172 |
465.7 |
Dec 16 2016 |
19789 |
465.7 |
Dec 09 2016 |
15171 |
465.7 |
Dec 09 2016 |
19790 |
465.7 |
Dec 02 2016 |
15171 |
465.7 |
Dec 02 2016 |
19791 |
465.7 |
Nov 25 2016 |
15171 |
465.7 |
Nov 25 2016 |
19788 |
465.7 |
Nov 18 2016 |
15171 |
465.7 |
Nov 18 2016 |
19788 |
465.7 |
Nov 11 2016 |
15153 |
465.7 |
Nov 11 2016 |
19774 |
465.7 |
Nov 04 2016 |
15153 |
465.7 |
Nov 04 2016 |
19774 |
465.7 |
Oct 28 2016 |
15172 |
465.7 |
Oct 28 2016 |
19792 |
465.7 |
Oct 21 2016 |
15189 |
465.7 |
Oct 21 2016 |
19813 |
465.7 |
Oct 14 2016 |
15195 |
465.7 |
Oct 14 2016 |
19806 |
465.7 |
Oct 07 2016 |
15205 |
465.7 |
Oct 07 2016 |
19812 |
465.7 |
Sep 30 2016 |
15211 |
465.7 |
Sep 30 2016 |
19833 |
465.7 |
Sep 23 2016 |
15032 |
465.7 |
Sep 23 2016 |
19679 |
465.7 |
Sep 16 2016 |
14974 |
465.7 |
Sep 16 2016 |
19709 |
465.7 |
Sep 09 2016 |
15073 |
465.7 |
Sep 09 2016 |
19799 |
465.7 |
Sep 02 2016 |
15122 |
465.7 |
Sep 02 2016 |
19955 |
465.7 |
Aug 26 2016 |
14858 |
465.28 |
Aug 26 2016 |
19687 |
465.28 |
Aug 19 2016 |
14890 |
465.28 |
Aug 19 2016 |
19708 |
465.28 |
Aug 12 2016 |
14904 |
465.28 |
Aug 12 2016 |
21480 |
465.28 |
Aug 05 2016 |
14964 |
465.28 |
Aug 05 2016 |
21604 |
465.28 |
Jul 29 2016 |
14837 |
465.28 |
Jul 29 2016 |
21802 |
465.28 |
Jul 22 2016 |
15023 |
466.11 |
Jul 22 2016 |
22136 |
466.11 |
Jun 22 2016 |
15952 |
472.38 |
Jun 22 2016 |
24047 |
472.38 |
Jun 15 2016 |
16158 |
472.38 |
Jun 15 2016 |
24295 |
472.38 |
Jun 08 2016 |
16224 |
472.38 |
Jun 08 2016 |
24384 |
472.38 |
Jun 01 2016 |
16315 |
472.38 |
Jun 01 2016 |
24686 |
472.38 |
May 25 2016 |
16262 |
472.38 |
May 25 2016 |
24520 |
472.38 |
May 18 2016 |
16376 |
472.38 |
May 18 2016 |
24746 |
472.38 |
May 11 2016 |
16434 |
472.38 |
May 11 2016 |
24803 |
472.38 |
May 04 2016 |
16346 |
472.38 |
May 04 2016 |
24702 |
472.38 |
Apr 27 2016 |
16542 |
459.62 |
Apr 27 2016 |
16575 |
472.38 |
Apr 27 2016 |
24384 |
468.13 |
Apr 20 2016 |
16463 |
472.38 |
Apr 20 2016 |
25016 |
472.38 |
Apr 13 2016 |
16844 |
472.38 |
Apr 13 2016 |
24975 |
472.38 |
Apr 06 2016 |
17155 |
471.46 |
Apr 06 2016 |
25102 |
471.46 |
Mar 30 2016 |
15774 |
460.51 |
Mar 30 2016 |
23263 |
460.51 |
Mar 23 2016 |
15863 |
458.76 |
Mar 23 2016 |
23141 |
458.76 |
Mar 16 2016 |
16006 |
458.76 |
Mar 16 2016 |
23134 |
458.76 |
Mar 09 2016 |
16120 |
458.76 |
Mar 09 2016 |
23185 |
458.76 |
Mar 02 2016 |
15888 |
458.76 |
Mar 02 2016 |
23009 |
458.76 |
Feb 24 2016 |
15857 |
458.76 |
Feb 24 2016 |
22900 |
458.76 |
Feb 17 2016 |
16049 |
458.76 |
Feb 17 2016 |
23110 |
458.76 |
Feb 10 2016 |
15962 |
458.76 |
Feb 10 2016 |
23093 |
458.76 |
Feb 03 2016 |
15956 |
458.76 |
Feb 03 2016 |
23082 |
458.76 |
Jan 27 2016 |
15996 |
458.76 |
Jan 27 2016 |
23089 |
458.76 |
Jan 20 2016 |
15992 |
458.76 |
Jan 20 2016 |
23099 |
458.76 |
Jan 13 2016 |
16006 |
458.76 |
Jan 13 2016 |
23142 |
458.76 |
Jan 06 2016 |
16006 |
458.76 |
Jan 06 2016 |
23152 |
458.76 |
Dec 30 2015 |
16006 |
458.76 |
Dec 30 2015 |
23143 |
458.76 |
Dec 23 2015 |
16004 |
458.76 |
Dec 23 2015 |
23144 |
458.76 |
Dec 16 2015 |
16004 |
458.76 |
Dec 16 2015 |
23144 |
458.76 |
Dec 09 2015 |
16005 |
458.76 |
Dec 09 2015 |
23147 |
458.76 |
Dec 02 2015 |
16006 |
458.76 |
Dec 02 2015 |
23148 |
458.76 |
Nov 25 2015 |
16006 |
458.76 |
Nov 25 2015 |
23149 |
458.76 |
Nov 18 2015 |
16006 |
458.76 |
Nov 18 2015 |
23148 |
458.76 |
Nov 11 2015 |
15983 |
458.76 |
Nov 11 2015 |
23134 |
458.76 |
Nov 04 2015 |
15983 |
458.76 |
Nov 04 2015 |
23134 |
458.76 |
Oct 28 2015 |
15985 |
458.76 |
Oct 28 2015 |
23099 |
458.76 |
Oct 21 2015 |
15944 |
458.76 |
Oct 21 2015 |
23077 |
458.76 |
Oct 14 2015 |
15939 |
458.76 |
Oct 14 2015 |
23079 |
458.76 |
Oct 07 2015 |
15966 |
458.76 |
Oct 07 2015 |
23080 |
458.76 |
Sep 30 2015 |
15983 |
458.76 |
Sep 30 2015 |
23098 |
458.76 |
Sep 23 2015 |
17597 |
472.71 |
Sep 23 2015 |
25149 |
472.71 |
Sep 16 2015 |
17426 |
472.71 |
Sep 16 2015 |
25033 |
472.71 |
Sep 09 2015 |
17377 |
472.71 |
Sep 09 2015 |
24981 |
472.71 |
Sep 02 2015 |
17470 |
472.71 |
Sep 02 2015 |
24935 |
472.71 |
Aug 26 2015 |
17288 |
469.62 |
Aug 26 2015 |
24741 |
469.62 |
Aug 19 2015 |
16854 |
463.24 |
Aug 19 2015 |
24028 |
463.24 |
Aug 12 2015 |
16832 |
463.24 |
Aug 12 2015 |
24139 |
463.24 |
Aug 05 2015 |
16898 |
463.24 |
Aug 05 2015 |
24110 |
463.24 |
Jul 29 2015 |
15551 |
450.98 |
Jul 29 2015 |
22480 |
450.98 |
Jul 22 2015 |
15567 |
450.98 |
Jul 22 2015 |
22560 |
450.98 |
Jul 15 2015 |
15860 |
450.98 |
Jul 15 2015 |
22728 |
450.98 |
Jul 08 2015 |
15964 |
450.98 |
Jul 08 2015 |
22888 |
450.98 |
Jul 01 2015 |
16056 |
450.98 |
Jul 01 2015 |
23005 |
450.98 |
Jun 24 2015 |
16086 |
450.98 |
Jun 24 2015 |
23122 |
450.98 |
Jun 17 2015 |
16013 |
450.98 |
Jun 17 2015 |
23143 |
450.98 |
Jun 10 2015 |
16155 |
450.98 |
Jun 10 2015 |
23168 |
450.98 |
Jun 03 2015 |
16332 |
450.98 |
Jun 03 2015 |
23301 |
450.98 |
May 27 2015 |
16164 |
450.98 |
May 27 2015 |
23107 |
450.98 |
May 20 2015 |
16234 |
450.98 |
May 20 2015 |
23126 |
450.98 |
May 13 2015 |
16405 |
450.98 |
May 13 2015 |
23186 |
450.98 |
May 06 2015 |
16259 |
450.98 |
May 06 2015 |
22849 |
450.98 |
Apr 29 2015 |
16459 |
450.98 |
Apr 29 2015 |
23064 |
450.98 |
Apr 22 2015 |
16505 |
450.98 |
Apr 22 2015 |
23154 |
450.98 |
Apr 15 2015 |
15559 |
444.93 |
Apr 15 2015 |
22034 |
444.93 |
Apr 08 2015 |
15570 |
444.93 |
Apr 08 2015 |
22136 |
444.93 |
Apr 01 2015 |
15899 |
446.51 |
Apr 01 2015 |
22741 |
446.51 |
Mar 25 2015 |
15393 |
446.51 |
Mar 25 2015 |
22040 |
446.51 |
Mar 18 2015 |
14878 |
446.51 |
Mar 18 2015 |
21474 |
446.51 |
Mar 11 2015 |
15198 |
446.51 |
Mar 11 2015 |
22051 |
446.51 |
Mar 04 2015 |
15427 |
446.51 |
Mar 04 2015 |
22297 |
446.51 |
Feb 25 2015 |
15445 |
446.51 |
Feb 25 2015 |
22291 |
446.51 |
Feb 18 2015 |
15576 |
446.51 |
Feb 18 2015 |
22377 |
446.51 |
Feb 11 2015 |
15592 |
446.51 |
Feb 11 2015 |
22378 |
446.51 |
Feb 04 2015 |
15620 |
446.51 |
Feb 04 2015 |
22404 |
446.51 |
Jan 28 2015 |
15564 |
446.51 |
Jan 28 2015 |
22420 |
446.51 |
Jan 21 2015 |
15558 |
446.35 |
Jan 21 2015 |
22419 |
446.35 |
Jan 14 2015 |
15571 |
446.35 |
Jan 14 2015 |
22430 |
446.35 |
Jan 07 2015 |
15572 |
446.35 |
Jan 07 2015 |
22400 |
446.35 |
Dec 31 2014 |
15572 |
446.35 |
Dec 31 2014 |
22410 |
446.35 |
Dec 24 2014 |
15572 |
446.35 |
Dec 24 2014 |
22410 |
446.35 |
Dec 17 2014 |
15572 |
446.35 |
Dec 17 2014 |
22400 |
446.35 |
Dec 10 2014 |
15572 |
446.35 |
Dec 10 2014 |
22400 |
446.35 |
Dec 03 2014 |
15572 |
446.35 |
Dec 03 2014 |
22400 |
446.35 |
Nov 26 2014 |
15572 |
446.35 |
Nov 26 2014 |
22400 |
446.35 |
Nov 19 2014 |
15572 |
446.35 |
Nov 19 2014 |
22400 |
446.35 |
Nov 12 2014 |
15572 |
446.35 |
Nov 12 2014 |
22400 |
446.35 |
Nov 05 2014 |
15572 |
446.35 |
Nov 05 2014 |
22401 |
446.35 |
Oct 29 2014 |
15567 |
446.35 |
Oct 29 2014 |
22398 |
446.35 |
Oct 22 2014 |
15542 |
446.35 |
Oct 22 2014 |
22411 |
446.35 |
Oct 15 2014 |
15457 |
446.35 |
Oct 15 2014 |
22337 |
446.35 |
Oct 08 2014 |
15468 |
446.35 |
Oct 08 2014 |
22327 |
446.35 |
Oct 01 2014 |
15476 |
446.35 |
Oct 01 2014 |
22360 |
446.35 |
Sep 24 2014 |
13535 |
428.27 |
Sep 24 2014 |
19683 |
428.27 |
Sep 17 2014 |
12597 |
420.74 |
Sep 17 2014 |
18591 |
420.74 |
Sep 10 2014 |
12602 |
420.74 |
Sep 10 2014 |
18603 |
420.74 |
Sep 03 2014 |
12612 |
420.74 |
Sep 03 2014 |
18642 |
420.74 |
Aug 27 2014 |
12530 |
420.74 |
Aug 27 2014 |
18685 |
420.74 |
Aug 20 2014 |
12537 |
420.74 |
Aug 20 2014 |
18693 |
420.74 |
Aug 13 2014 |
12519 |
420.74 |
Aug 13 2014 |
18742 |
420.74 |
Aug 06 2014 |
12659 |
420.74 |
Aug 06 2014 |
18817 |
420.74 |
Jul 30 2014 |
13542 |
428.35 |
Jul 30 2014 |
20061 |
428.35 |
Jul 23 2014 |
14283 |
435.57 |
Jul 23 2014 |
20977 |
435.57 |
Jul 16 2014 |
14433 |
435.57 |
Jul 16 2014 |
20967 |
435.57 |
Jul 09 2014 |
14544 |
435.57 |
Jul 09 2014 |
21007 |
435.57 |
Jul 02 2014 |
14602 |
435.57 |
Jul 02 2014 |
21211 |
435.57 |
Jun 25 2014 |
14707 |
435.57 |
Jun 25 2014 |
21292 |
435.57 |
Jun 18 2014 |
14753 |
435.57 |
Jun 18 2014 |
21291 |
435.57 |
Jun 11 2014 |
14696 |
435.57 |
Jun 11 2014 |
21501 |
435.57 |
Jun 04 2014 |
14781 |
435.57 |
Jun 04 2014 |
21661 |
435.57 |
May 28 2014 |
14692 |
435.57 |
May 28 2014 |
21595 |
435.57 |
May 21 2014 |
14732 |
435.57 |
May 21 2014 |
21730 |
435.57 |
May 14 2014 |
14850 |
435.57 |
May 14 2014 |
21832 |
435.57 |
May 07 2014 |
14457 |
435.57 |
May 07 2014 |
21539 |
435.57 |
Apr 30 2014 |
14924 |
435.57 |
Apr 30 2014 |
22038 |
435.57 |
Apr 23 2014 |
14615 |
430.41 |
Apr 23 2014 |
21578 |
430.41 |
Apr 16 2014 |
14990 |
433.64 |
Apr 16 2014 |
21905 |
433.64 |
Apr 09 2014 |
15790 |
435.72 |
Apr 09 2014 |
22592 |
435.72 |
Apr 02 2014 |
15823 |
435.72 |
Apr 02 2014 |
22236 |
435.72 |
Mar 26 2014 |
12372 |
400.02 |
Mar 26 2014 |
15512 |
435.72 |
Mar 26 2014 |
21056 |
428.58 |
Mar 19 2014 |
12443 |
400.02 |
Mar 19 2014 |
15406 |
435.36 |
Mar 19 2014 |
20582 |
425.36 |
Mar 12 2014 |
12448 |
400.02 |
Mar 12 2014 |
15412 |
435.36 |
Mar 12 2014 |
20640 |
425.36 |
Mar 05 2014 |
15193 |
435.36 |
Mar 05 2014 |
12465 |
400.02 |
Mar 05 2014 |
20539 |
425.36 |
Feb 26 2014 |
12482 |
400.02 |
Feb 26 2014 |
14553 |
430.15 |
Feb 26 2014 |
19945 |
421.76 |
Feb 19 2014 |
12511 |
400.02 |
Feb 19 2014 |
14626 |
430.15 |
Feb 19 2014 |
19998 |
421.76 |
Feb 12 2014 |
14601 |
430.15 |
Feb 12 2014 |
12521 |
400.02 |
Feb 12 2014 |
19945 |
421.76 |
Feb 05 2014 |
12608 |
400.02 |
Feb 05 2014 |
14629 |
430.15 |
Feb 05 2014 |
20026 |
421.76 |
Jan 29 2014 |
12679 |
400.02 |
Jan 29 2014 |
14562 |
430.15 |
Jan 29 2014 |
20043 |
421.76 |
Jan 22 2014 |
12661 |
400.02 |
Jan 22 2014 |
14496 |
430.15 |
Jan 22 2014 |
19973 |
421.76 |
Jan 15 2014 |
12692 |
400.02 |
Jan 15 2014 |
13585 |
421.78 |
Jan 15 2014 |
18931 |
414.59 |
Jan 08 2014 |
12704 |
400.02 |
Jan 08 2014 |
13505 |
421.78 |
Jan 08 2014 |
18876 |
414.59 |
Jan 01 2014 |
12706 |
400.02 |
Jan 01 2014 |
13505 |
421.78 |
Jan 01 2014 |
18879 |
414.59 |
Dec 25 2013 |
13505 |
421.78 |
Dec 25 2013 |
12706 |
400.02 |
Dec 25 2013 |
18885 |
414.59 |
Dec 18 2013 |
12706 |
400.02 |
Dec 18 2013 |
13505 |
421.78 |
Dec 18 2013 |
18885 |
414.59 |
Dec 11 2013 |
12706 |
400.02 |
Dec 11 2013 |
13506 |
421.78 |
Dec 11 2013 |
18886 |
414.59 |
Dec 04 2013 |
13507 |
421.78 |
Dec 04 2013 |
12706 |
400.02 |
Dec 04 2013 |
18887 |
414.59 |
Nov 27 2013 |
13507 |
421.78 |
Nov 27 2013 |
12706 |
400.02 |
Nov 27 2013 |
18887 |
414.59 |
Nov 20 2013 |
12706 |
400.02 |
Nov 20 2013 |
13507 |
421.78 |
Nov 20 2013 |
18888 |
414.59 |
Nov 13 2013 |
13507 |
421.78 |
Nov 13 2013 |
12706 |
400.02 |
Nov 13 2013 |
18888 |
414.59 |
Nov 06 2013 |
13507 |
421.78 |
Nov 06 2013 |
12707 |
400.02 |
Nov 06 2013 |
18888 |
414.59 |
Oct 30 2013 |
12706 |
400.02 |
Oct 30 2013 |
13507 |
421.78 |
Oct 30 2013 |
18886 |
414.59 |
Oct 23 2013 |
12706 |
400.02 |
Oct 23 2013 |
13499 |
421.78 |
Oct 23 2013 |
18884 |
414.59 |
Oct 16 2013 |
13522 |
421.78 |
Oct 16 2013 |
12678 |
400.02 |
Oct 16 2013 |
18871 |
414.59 |
Oct 09 2013 |
12677 |
400.02 |
Oct 09 2013 |
13376 |
421.78 |
Oct 09 2013 |
18759 |
414.59 |
Oct 02 2013 |
12667 |
400.02 |
Oct 02 2013 |
13402 |
421.78 |
Oct 02 2013 |
18792 |
414.59 |
Sep 25 2013 |
12589 |
400.02 |
Sep 25 2013 |
13380 |
421.78 |
Sep 25 2013 |
18750 |
414.59 |
Sep 18 2013 |
13265 |
421.78 |
Sep 18 2013 |
12548 |
400.02 |
Sep 18 2013 |
18602 |
414.59 |
Sep 11 2013 |
12486 |
400.02 |
Sep 11 2013 |
13241 |
421.78 |
Sep 11 2013 |
18488 |
414.59 |
Sep 04 2013 |
12510 |
400.02 |
Sep 04 2013 |
13374 |
421.78 |
Sep 04 2013 |
18603 |
414.59 |
Aug 28 2013 |
13448 |
422.98 |
Aug 28 2013 |
12497 |
400.02 |
Aug 28 2013 |
18560 |
414.59 |
Aug 21 2013 |
12566 |
400.02 |
Aug 21 2013 |
13523 |
422.98 |
Aug 21 2013 |
18667 |
414.59 |
Aug 14 2013 |
12635 |
400.02 |
Aug 14 2013 |
13540 |
422.98 |
Aug 14 2013 |
18419 |
414.59 |
Aug 07 2013 |
12827 |
400.02 |
Aug 07 2013 |
13554 |
422.98 |
Aug 07 2013 |
18617 |
414.59 |
Jul 31 2013 |
12952 |
400.02 |
Jul 31 2013 |
13791 |
422.98 |
Jul 31 2013 |
18819 |
414.59 |
Jul 24 2013 |
13074 |
400.02 |
Jul 24 2013 |
13703 |
422.98 |
Jul 24 2013 |
18933 |
414.59 |
Jul 17 2013 |
13120 |
400.02 |
Jul 17 2013 |
13743 |
422.98 |
Jul 17 2013 |
18997 |
414.59 |
Jul 10 2013 |
13821 |
422.98 |
Jul 10 2013 |
13260 |
400.02 |
Jul 10 2013 |
19205 |
414.59 |
Jul 03 2013 |
13405 |
400.02 |
Jul 03 2013 |
13829 |
422.98 |
Jul 03 2013 |
19188 |
414.59 |
Jun 26 2013 |
13682 |
400.02 |
Jun 26 2013 |
13807 |
422.98 |
Jun 26 2013 |
19405 |
414.59 |
Jun 19 2013 |
13965 |
422.98 |
Jun 19 2013 |
13827 |
400.02 |
Jun 19 2013 |
19369 |
414.59 |
Jun 12 2013 |
14048 |
422.98 |
Jun 12 2013 |
13898 |
400.02 |
Jun 12 2013 |
19605 |
414.59 |
Jun 05 2013 |
13736 |
400.02 |
Jun 05 2013 |
13958 |
422.98 |
Jun 05 2013 |
19441 |
414.59 |
May 29 2013 |
13862 |
422.98 |
May 29 2013 |
13778 |
400.02 |
May 29 2013 |
19449 |
414.59 |
May 22 2013 |
14108 |
422.98 |
May 22 2013 |
13981 |
400.02 |
May 22 2013 |
19810 |
414.59 |
May 15 2013 |
14031 |
400.02 |
May 15 2013 |
15622 |
436.83 |
May 15 2013 |
20603 |
419.99 |
May 08 2013 |
13974 |
400.02 |
May 08 2013 |
15611 |
436.83 |
May 08 2013 |
20535 |
419.99 |
May 01 2013 |
15958 |
436.83 |
May 01 2013 |
14100 |
400.02 |
May 01 2013 |
20679 |
419.99 |
Apr 24 2013 |
14073 |
400.02 |
Apr 24 2013 |
15545 |
436.83 |
Apr 24 2013 |
20575 |
419.99 |
Apr 17 2013 |
14088 |
400.02 |
Apr 17 2013 |
15472 |
435.54 |
Apr 17 2013 |
21879 |
428.44 |
Apr 10 2013 |
13872 |
400.02 |
Apr 10 2013 |
15423 |
435.54 |
Apr 10 2013 |
21778 |
428.44 |
Apr 03 2013 |
15518 |
436.54 |
Apr 03 2013 |
13806 |
400.02 |
Apr 03 2013 |
20373 |
419.71 |
Mar 27 2013 |
15937 |
437.21 |
Mar 27 2013 |
23173 |
437.21 |
Mar 20 2013 |
15851 |
437.21 |
Mar 20 2013 |
23132 |
437.21 |
Mar 13 2013 |
11735 |
436.09 |
Mar 13 2013 |
23077 |
437.21 |
Oct 19 2012 |
17152 |
462.38 |
Oct 19 2012 |
25981 |
462.38 |
Sep 23 2012 |
16904 |
462.38 |
Sep 23 2012 |
25712 |
462.38 |
Aug 31 2012 |
16199 |
462.38 |
Aug 31 2012 |
25118 |
462.38 |
Aug 24 2012 |
14177 |
440.56 |
Aug 24 2012 |
21667 |
440.56 |
Aug 10 2012 |
13737 |
440.56 |
Aug 10 2012 |
21119 |
440.56 |
Aug 03 2012 |
13468 |
440.56 |
Aug 03 2012 |
20851 |
440.56 |
Jul 27 2012 |
13313 |
440.56 |
Jul 27 2012 |
20455 |
440.56 |
Jul 06 2012 |
12784 |
440.56 |
Jul 06 2012 |
19884 |
440.56 |
Jun 22 2012 |
12551 |
440.56 |
Jun 22 2012 |
19080 |
440.56 |
Jun 15 2012 |
12391 |
440.56 |
Jun 15 2012 |
19495 |
440.56 |
Jun 08 2012 |
12142 |
440.56 |
Jun 08 2012 |
19343 |
440.56 |
Jun 01 2012 |
12123 |
440.56 |
Jun 01 2012 |
19093 |
440.56 |
May 25 2012 |
11343 |
440.56 |
May 25 2012 |
17838 |
440.56 |
May 18 2012 |
11421 |
440.56 |
May 18 2012 |
18042 |
440.56 |
May 11 2012 |
11099 |
440.56 |
May 11 2012 |
17960 |
440.56 |
May 04 2012 |
10281 |
440.56 |
May 04 2012 |
17541 |
440.56 |
Apr 27 2012 |
9110 |
440.56 |
Apr 27 2012 |
17038 |
440.56 |
Sep 23 2011 |
12191 |
520.13 |
Sep 23 2011 |
18048 |
520.13 |
Sep 16 2011 |
12167 |
520.13 |
Sep 16 2011 |
18001 |
520.13 |
Sep 10 2011 |
11908 |
520.13 |
Sep 10 2011 |
17606 |
520.13 |
Sep 02 2011 |
11739 |
520.13 |
Sep 02 2011 |
17472 |
520.13 |
Aug 26 2011 |
11705 |
520.13 |
Aug 26 2011 |
17447 |
520.13 |
Aug 19 2011 |
11464 |
520.13 |
Aug 19 2011 |
16436 |
520.13 |
Aug 12 2011 |
11397 |
520.13 |
Aug 12 2011 |
16236 |
520.13 |
Aug 05 2011 |
11362 |
520.13 |
Aug 05 2011 |
16084 |
520.13 |
Jul 29 2011 |
11272 |
520.13 |
Jul 29 2011 |
15932 |
520.13 |
Jul 22 2011 |
10793 |
520.13 |
Jul 22 2011 |
15231 |
520.13 |
Jul 15 2011 |
10285 |
520.13 |
Jul 15 2011 |
14538 |
520.13 |
Oct 15 2010 |
8166 |
469.02 |
Oct 15 2010 |
8693 |
491.48 |
Oct 15 2010 |
12489 |
483.99 |
Aug 15 2010 |
7883 |
469.02 |
Aug 15 2010 |
8307 |
491.48 |
Aug 15 2010 |
12143 |
483.99 |
Aug 01 2010 |
8110 |
491.48 |
Aug 01 2010 |
7303 |
469.02 |
Aug 01 2010 |
11609 |
483.99 |
Jul 15 2010 |
7461 |
491.48 |
Jul 15 2010 |
7023 |
469.02 |
Jul 15 2010 |
10952 |
483.99 |
Jul 01 2010 |
7197 |
469.02 |
Jul 01 2010 |
7760 |
491.48 |
Jul 01 2010 |
11446 |
483.99 |
Jun 15 2010 |
7465 |
491.48 |
Jun 15 2010 |
6800 |
469.02 |
Jun 15 2010 |
10911 |
483.99 |
Jun 01 2010 |
5977 |
469.02 |
Jun 01 2010 |
6845 |
491.48 |
Jun 01 2010 |
10161 |
483.99 |
May 27 2010 |
5331 |
469.02 |
May 27 2010 |
6229 |
491.48 |
May 27 2010 |
9375 |
483.99 |
May 15 2010 |
6291 |
491.48 |
May 15 2010 |
5507 |
469.02 |
May 15 2010 |
9535 |
483.99 |
Apr 30 2010 |
5044 |
469.02 |
Apr 30 2010 |
9490 |
496.23 |
Apr 15 2010 |
6314 |
523.44 |
Apr 15 2010 |
9702 |
523.44 |
Apr 02 2010 |
5265 |
523.44 |
Apr 02 2010 |
8419 |
523.44 |