| Jun 08 2023 |
9967 |
563.56 |
| Jun 01 2023 |
9979 |
563.56 |
| May 25 2023 |
9543 |
563.56 |
| May 18 2023 |
9549 |
563.56 |
| May 11 2023 |
9752 |
548.24 |
| May 04 2023 |
9468 |
548.24 |
| Apr 27 2023 |
9738 |
548.24 |
| Apr 20 2023 |
9237 |
548.24 |
| Apr 13 2023 |
9282 |
548.24 |
| Apr 06 2023 |
9366 |
548.24 |
| Mar 30 2023 |
8796 |
548.24 |
| Mar 23 2023 |
8930 |
548.24 |
| Mar 16 2023 |
8779 |
548.24 |
| Mar 09 2023 |
8861 |
548.24 |
| Mar 02 2023 |
8916 |
548.24 |
| Feb 23 2023 |
9030 |
548.24 |
| Feb 16 2023 |
9050 |
548.24 |
| Feb 09 2023 |
9050 |
548.24 |
| Feb 02 2023 |
8962 |
548.24 |
| Jan 26 2023 |
8969 |
548.24 |
| Jan 19 2023 |
9025 |
548.24 |
| Jan 12 2023 |
9053 |
548.24 |
| Jan 05 2023 |
9053 |
548.24 |
| Dec 29 2022 |
9053 |
548.24 |
| Dec 22 2022 |
9053 |
548.24 |
| Dec 15 2022 |
9076 |
548.24 |
| Dec 08 2022 |
9154 |
548.24 |
| Dec 01 2022 |
9196 |
548.24 |
| Nov 24 2022 |
9196 |
548.24 |
| Nov 17 2022 |
9232 |
548.24 |
| Nov 10 2022 |
9353 |
548.24 |
| Nov 03 2022 |
9289 |
548.24 |
| Oct 27 2022 |
9299 |
548.24 |
| Oct 20 2022 |
9360 |
548.24 |
| Oct 13 2022 |
9518 |
548.24 |
| Oct 06 2022 |
9567 |
548.24 |
| Sep 29 2022 |
9468 |
548.24 |
| Sep 22 2022 |
9321 |
548.24 |
| Sep 15 2022 |
9387 |
548.24 |
| Sep 08 2022 |
9122 |
548.24 |
| Sep 01 2022 |
9086 |
548.24 |
| Aug 25 2022 |
9096 |
548.24 |
| Aug 18 2022 |
9102 |
548.24 |
| Aug 11 2022 |
9104 |
548.24 |
| Aug 04 2022 |
9104 |
548.24 |
| Jul 28 2022 |
9121 |
548.24 |
| Jul 21 2022 |
9166 |
548.24 |
| Jul 14 2022 |
9169 |
548.24 |
| Jul 07 2022 |
9214 |
548.24 |
| Jun 30 2022 |
9214 |
548.24 |
| Jun 23 2022 |
8925 |
548.24 |
| Jun 16 2022 |
8961 |
548.24 |
| Jun 09 2022 |
7873 |
548.24 |
| Jun 02 2022 |
7438 |
548.24 |
| May 26 2022 |
7336 |
548.24 |
| May 19 2022 |
7332 |
548.24 |
| May 12 2022 |
7332 |
548.24 |
| May 05 2022 |
7130 |
548.24 |
| Apr 28 2022 |
7130 |
548.24 |
| Apr 21 2022 |
6971 |
548.24 |
| Apr 14 2022 |
6952 |
548.24 |
| Apr 07 2022 |
6952 |
548.24 |
| Mar 31 2022 |
6952 |
548.24 |
| Mar 24 2022 |
6943 |
548.24 |
| Mar 17 2022 |
6939 |
548.24 |
| Mar 10 2022 |
7062 |
548.24 |
| Mar 03 2022 |
7099 |
548.24 |
| Feb 24 2022 |
7145 |
548.24 |
| Feb 17 2022 |
6966 |
548.24 |
| Feb 10 2022 |
6966 |
548.24 |
| Feb 03 2022 |
7016 |
548.24 |
| Jan 27 2022 |
7042 |
548.24 |
| Jan 20 2022 |
7050 |
548.24 |
| Jan 13 2022 |
7051 |
548.24 |
| Jan 06 2022 |
7083 |
548.24 |
| Dec 30 2021 |
7085 |
548.24 |
| Dec 23 2021 |
7085 |
548.24 |
| Dec 16 2021 |
7085 |
548.24 |
| Dec 09 2021 |
7124 |
548.24 |
| Dec 02 2021 |
7165 |
548.24 |
| Nov 25 2021 |
7165 |
548.24 |
| Nov 18 2021 |
7192 |
548.24 |
| Nov 11 2021 |
7248 |
548.24 |
| Nov 04 2021 |
7271 |
548.24 |
| Oct 28 2021 |
11300 |
548.24 |
| Oct 21 2021 |
11316 |
548.24 |
| Oct 14 2021 |
12274 |
548.24 |
| Oct 07 2021 |
12505 |
548.24 |
| Sep 30 2021 |
12628 |
548.24 |
| Sep 23 2021 |
12752 |
548.24 |
| Sep 16 2021 |
12446 |
548.24 |
| Sep 09 2021 |
12481 |
548.24 |
| Sep 02 2021 |
12666 |
548.24 |
| Aug 26 2021 |
12567 |
548.24 |
| Aug 19 2021 |
4547 |
538.22 |
| Aug 12 2021 |
4400 |
521.46 |
| Aug 05 2021 |
4414 |
521.46 |
| Jul 29 2021 |
4525 |
521.46 |
| Jul 22 2021 |
4612 |
521.46 |
| Jul 15 2021 |
4680 |
520.79 |
| Jul 08 2021 |
4736 |
520.79 |
| Jul 01 2021 |
4756 |
522.58 |
| Jun 24 2021 |
4780 |
522.58 |
| Jun 01 2021 |
4395 |
506.47 |
| May 01 2021 |
4357 |
501.18 |
| Apr 01 2021 |
4752 |
501.18 |
| Mar 01 2021 |
5209 |
501.18 |
| Feb 01 2021 |
5138 |
501.18 |
| Jan 01 2021 |
5085 |
501.18 |
| Dec 01 2020 |
4478 |
501.18 |
| Nov 01 2020 |
5117 |
501.18 |
| Oct 01 2020 |
5117 |
501.18 |
| Sep 01 2020 |
5268 |
501.18 |
| Aug 01 2020 |
5139 |
501.18 |
| Jul 01 2020 |
5727 |
499.79 |
| Apr 01 2020 |
7115 |
499.79 |
| Mar 01 2020 |
7215 |
499.79 |
| Feb 01 2020 |
7220 |
499.79 |
| Jan 01 2020 |
7227 |
499.79 |
| Dec 01 2019 |
7210 |
499.79 |
| Nov 01 2019 |
7125 |
499.79 |
| Oct 01 2019 |
6932 |
499.79 |
| Sep 01 2019 |
5868 |
499.79 |
| Aug 01 2019 |
5681 |
509.41 |
| Jul 01 2019 |
5308 |
507.23 |
| Jun 01 2019 |
15136 |
502.02 |
| May 01 2019 |
15221 |
511.22 |
| Apr 01 2019 |
15204 |
511.22 |
| Mar 01 2019 |
14870 |
511.22 |
| Feb 01 2019 |
14736 |
511.22 |
| Jan 01 2019 |
11716 |
511.22 |
| Dec 01 2018 |
14650 |
511.22 |
| Nov 01 2018 |
11689 |
511.22 |
| Oct 01 2018 |
11721 |
511.22 |
| Sep 01 2018 |
10958 |
511.22 |
| Aug 01 2018 |
10384 |
511.22 |
