Mar 06 2020 |
13600 |
495.77 |
Mar 06 2020 |
19379 |
495.77 |
Feb 28 2020 |
13633 |
495.77 |
Feb 28 2020 |
19391 |
495.77 |
Feb 21 2020 |
13441 |
495.77 |
Feb 21 2020 |
19214 |
495.77 |
Feb 14 2020 |
13488 |
495.77 |
Feb 14 2020 |
19264 |
495.77 |
Feb 07 2020 |
13430 |
495.77 |
Feb 07 2020 |
19136 |
495.77 |
Jan 31 2020 |
13506 |
495.77 |
Jan 31 2020 |
19188 |
495.77 |
Jan 24 2020 |
13522 |
495.77 |
Jan 24 2020 |
19217 |
495.77 |
Jan 17 2020 |
13536 |
495.77 |
Jan 17 2020 |
19126 |
495.77 |
Jan 10 2020 |
13536 |
495.77 |
Jan 10 2020 |
19122 |
495.77 |
Jan 03 2020 |
13538 |
495.77 |
Jan 03 2020 |
19132 |
495.77 |
Dec 27 2019 |
13538 |
495.77 |
Dec 27 2019 |
19127 |
495.77 |
Dec 20 2019 |
13538 |
495.77 |
Dec 20 2019 |
19127 |
495.77 |
Dec 13 2019 |
13539 |
495.77 |
Dec 13 2019 |
19128 |
495.77 |
Dec 06 2019 |
13539 |
495.77 |
Dec 06 2019 |
19112 |
495.77 |
Nov 29 2019 |
13539 |
495.77 |
Nov 29 2019 |
19095 |
495.77 |
Nov 22 2019 |
13539 |
495.77 |
Nov 22 2019 |
19095 |
495.77 |
Nov 15 2019 |
13539 |
495.77 |
Nov 15 2019 |
19100 |
495.77 |
Nov 08 2019 |
13496 |
495.77 |
Nov 08 2019 |
19026 |
495.77 |
Nov 01 2019 |
13231 |
495.77 |
Nov 01 2019 |
18781 |
495.77 |
Oct 25 2019 |
13231 |
495.77 |
Oct 25 2019 |
18798 |
495.77 |
Oct 18 2019 |
13292 |
495.77 |
Oct 18 2019 |
18837 |
495.77 |
Oct 11 2019 |
13239 |
495.77 |
Oct 11 2019 |
18795 |
495.77 |
Oct 04 2019 |
13056 |
493.72 |
Oct 04 2019 |
18534 |
493.72 |
Sep 27 2019 |
13061 |
493.72 |
Sep 27 2019 |
18665 |
493.72 |
Sep 20 2019 |
13023 |
493.72 |
Sep 20 2019 |
18647 |
493.72 |
Sep 13 2019 |
13107 |
493.72 |
Sep 13 2019 |
18687 |
493.72 |
Sep 06 2019 |
13349 |
493.72 |
Sep 06 2019 |
19008 |
493.72 |
Aug 30 2019 |
13418 |
493.72 |
Aug 30 2019 |
19146 |
493.72 |
Aug 23 2019 |
13607 |
493.72 |
Aug 23 2019 |
19366 |
493.72 |
Aug 16 2019 |
13524 |
493.72 |
Aug 16 2019 |
19265 |
493.72 |
Aug 09 2019 |
13583 |
493.72 |
Aug 09 2019 |
19342 |
493.72 |
Aug 02 2019 |
13706 |
493.72 |
Aug 02 2019 |
19478 |
493.72 |
Jul 26 2019 |
13685 |
493.72 |
Jul 26 2019 |
19573 |
493.72 |
Jul 19 2019 |
13919 |
493.72 |
Jul 19 2019 |
19737 |
493.72 |
Jul 12 2019 |
13899 |
493.72 |
Jul 12 2019 |
19862 |
493.72 |
Jul 05 2019 |
14121 |
493.72 |
Jul 05 2019 |
20263 |
493.72 |
Jun 28 2019 |
14221 |
493.72 |
Jun 28 2019 |
20432 |
493.72 |
Jun 21 2019 |
14177 |
493.72 |
Jun 21 2019 |
20294 |
493.72 |
Jun 14 2019 |
14175 |
493.72 |
Jun 14 2019 |
20423 |
493.72 |
Jun 07 2019 |
14281 |
493.72 |
Jun 07 2019 |
20644 |
493.72 |
May 31 2019 |
14253 |
493.72 |
May 31 2019 |
20575 |
493.72 |
May 24 2019 |
14209 |
493.72 |
May 24 2019 |
20581 |
493.72 |
May 17 2019 |
14259 |
493.72 |
May 17 2019 |
20566 |
493.72 |
May 10 2019 |
14366 |
493.72 |
May 10 2019 |
20546 |
493.72 |
May 03 2019 |
14409 |
493.72 |
May 03 2019 |
20598 |
493.72 |
Apr 26 2019 |
14563 |
493.72 |
Apr 26 2019 |
20131 |
493.72 |
Apr 19 2019 |
14516 |
493.72 |
Apr 19 2019 |
20084 |
493.72 |
Apr 18 2019 |
14523 |
493.72 |
Apr 12 2019 |
14515 |
493.72 |
Apr 12 2019 |
20171 |
493.72 |
Apr 05 2019 |
13995 |
493.72 |
Apr 05 2019 |
19690 |
493.72 |
Mar 29 2019 |
13894 |
493.72 |
Mar 29 2019 |
19482 |
493.72 |
Mar 22 2019 |
13632 |
493.72 |
Mar 22 2019 |
19213 |
493.72 |
Mar 15 2019 |
13728 |
493.72 |
Mar 15 2019 |
19181 |
493.72 |
Mar 08 2019 |
13342 |
491.66 |
Mar 08 2019 |
18668 |
491.66 |
Mar 01 2019 |
13433 |
491.66 |
Mar 01 2019 |
18750 |
491.66 |
Feb 22 2019 |
13506 |
491.66 |
Feb 22 2019 |
18826 |
491.66 |
Feb 15 2019 |
13399 |
491.66 |
Feb 15 2019 |
18632 |
491.66 |
Feb 08 2019 |
13349 |
491.66 |
Feb 08 2019 |
18430 |
491.66 |
Feb 01 2019 |
13357 |
491.66 |
Feb 01 2019 |
18455 |
491.66 |
Jan 25 2019 |
13378 |
491.66 |
Jan 25 2019 |
18493 |
491.66 |
Jan 18 2019 |
13440 |
491.66 |
Jan 18 2019 |
18527 |
491.66 |
Jan 11 2019 |
13440 |
491.66 |
Jan 11 2019 |
18516 |
491.66 |
Jan 04 2019 |
13441 |
491.66 |
Jan 04 2019 |
18525 |
491.66 |
Dec 28 2018 |
13441 |
491.66 |
Dec 28 2018 |
18525 |
491.66 |
Dec 21 2018 |
13441 |
491.66 |
Dec 21 2018 |
18525 |
491.66 |
Dec 14 2018 |
13441 |
491.66 |
Dec 14 2018 |
18525 |
491.66 |
Dec 07 2018 |
13441 |
491.66 |
Dec 07 2018 |
18518 |
491.66 |
Nov 30 2018 |
13441 |
491.66 |
Nov 30 2018 |
18518 |
491.66 |
Nov 23 2018 |
13441 |
491.66 |
Nov 23 2018 |
18518 |
491.66 |
Nov 16 2018 |
13441 |
491.66 |
Nov 16 2018 |
18518 |
491.66 |
Nov 09 2018 |
13442 |
491.66 |
Nov 09 2018 |
18519 |
491.66 |
Nov 02 2018 |
13442 |
491.66 |
Nov 02 2018 |
18483 |
491.66 |
Oct 26 2018 |
13437 |
491.66 |
Oct 26 2018 |
18478 |
491.66 |
Oct 19 2018 |
13463 |
491.66 |
Oct 19 2018 |
18502 |
491.66 |
Oct 12 2018 |
13411 |
491.66 |
Oct 12 2018 |
18437 |
491.66 |
Mar 03 2017 |
9056 |
409.59 |
Mar 03 2017 |
12045 |
409.59 |
Feb 24 2017 |
9133 |
409.59 |
Feb 24 2017 |
12090 |
409.59 |
Feb 17 2017 |
9159 |
409.59 |
Feb 17 2017 |
12142 |
409.59 |
Feb 10 2017 |
9269 |
409.59 |
Feb 10 2017 |
12208 |
409.59 |
Feb 03 2017 |
9254 |
409.59 |
Feb 03 2017 |
12197 |
409.59 |
Jan 27 2017 |
9226 |
409.59 |
Jan 27 2017 |
12210 |
409.59 |
Jan 20 2017 |
9204 |
409.59 |
Jan 20 2017 |
12177 |
409.59 |
Jan 13 2017 |
9206 |
409.59 |
Jan 13 2017 |
12164 |
409.59 |
Jan 06 2017 |
9206 |
409.59 |
Jan 06 2017 |
12138 |
409.59 |
Dec 30 2016 |
9206 |
409.59 |
Dec 30 2016 |
12142 |
409.59 |
Dec 23 2016 |
9206 |
409.59 |
Dec 23 2016 |
12142 |
409.59 |
Dec 16 2016 |
9206 |
409.59 |
Dec 16 2016 |
12140 |
409.59 |
Dec 09 2016 |
9206 |
409.59 |
Dec 09 2016 |
12144 |
409.59 |
Dec 02 2016 |
9206 |
409.59 |
Dec 02 2016 |
12145 |
409.59 |
Nov 25 2016 |
9206 |
409.59 |
Nov 25 2016 |
12144 |
409.59 |
Nov 18 2016 |
9206 |
409.59 |
Nov 18 2016 |
12144 |
409.59 |
Nov 11 2016 |
9197 |
409.59 |
Nov 11 2016 |
12137 |
409.59 |
Nov 04 2016 |
9197 |
409.59 |
Nov 04 2016 |
12137 |
409.59 |
Oct 28 2016 |
9211 |
409.59 |
Oct 28 2016 |
12154 |
409.59 |
Oct 21 2016 |
9220 |
409.59 |
Oct 21 2016 |
12162 |
409.59 |
Oct 14 2016 |
7795 |
395.48 |
Oct 14 2016 |
10458 |
395.48 |
Oct 07 2016 |
7790 |
395.48 |
Oct 07 2016 |
10453 |
395.48 |
Sep 30 2016 |
7798 |
395.48 |
Sep 30 2016 |
10460 |
395.48 |
Sep 23 2016 |
7729 |
395.48 |
Sep 23 2016 |
10400 |
395.48 |
Sep 16 2016 |
7697 |
395.48 |
Sep 16 2016 |
10426 |
395.48 |
Sep 09 2016 |
7790 |
395.48 |
Sep 09 2016 |
10467 |
395.48 |
Sep 02 2016 |
7812 |
395.48 |
Sep 02 2016 |
10601 |
395.48 |
Aug 26 2016 |
7519 |
395.48 |
Aug 26 2016 |
10331 |
395.48 |
Aug 19 2016 |
7540 |
395.48 |
Aug 19 2016 |
10358 |
395.48 |
Aug 12 2016 |
7538 |
395.48 |
Aug 12 2016 |
11468 |
395.48 |
Aug 05 2016 |
7578 |
395.48 |
Aug 05 2016 |
11552 |
395.48 |
Jul 29 2016 |
7445 |
395.48 |
Jul 29 2016 |
11653 |
395.48 |
Jul 22 2016 |
7562 |
395.48 |
Jul 22 2016 |
11807 |
395.48 |
Jun 22 2016 |
7738 |
395.48 |
Jun 22 2016 |
12693 |
395.48 |
Jun 15 2016 |
7841 |
395.48 |
Jun 15 2016 |
12832 |
395.48 |
Jun 08 2016 |
7828 |
395.48 |
Jun 08 2016 |
12863 |
395.48 |
Jun 01 2016 |
7899 |
395.48 |
Jun 01 2016 |
13097 |
395.48 |
May 25 2016 |
7944 |
395.48 |
May 25 2016 |
13094 |
395.48 |
May 18 2016 |
7991 |
395.48 |
May 18 2016 |
13171 |
395.48 |
May 11 2016 |
8010 |
395.48 |
May 11 2016 |
13133 |
395.48 |
May 04 2016 |
7995 |
395.48 |
May 04 2016 |
13106 |
395.48 |
Apr 27 2016 |
8197 |
395.48 |
Apr 27 2016 |
13367 |
395.48 |
Apr 20 2016 |
8220 |
395.48 |
Apr 20 2016 |
13422 |
395.48 |
Apr 13 2016 |
7048 |
381.37 |
Apr 13 2016 |
11396 |
381.37 |
Apr 06 2016 |
7213 |
381.37 |
Apr 06 2016 |
11469 |
381.37 |
Mar 30 2016 |
7130 |
381.37 |
Mar 30 2016 |
11386 |
412.82 |
Mar 30 2016 |
13584 |
397.1 |
Mar 23 2016 |
11404 |
412.82 |
Mar 23 2016 |
7301 |
381.37 |
Mar 23 2016 |
13748 |
397.1 |
Mar 16 2016 |
11307 |
412.82 |
Mar 16 2016 |
7354 |
381.37 |
Mar 16 2016 |
13679 |
397.1 |
Mar 09 2016 |
11282 |
412.82 |
Mar 09 2016 |
7361 |
381.37 |
Mar 09 2016 |
13736 |
397.1 |
Mar 02 2016 |
7310 |
381.37 |
Mar 02 2016 |
11257 |
412.82 |
Mar 02 2016 |
13662 |
397.1 |
Feb 24 2016 |
15943 |
457.97 |
Feb 24 2016 |
12582 |
430.21 |
Feb 24 2016 |
20747 |
444.09 |
Feb 17 2016 |
16005 |
457.97 |
Feb 17 2016 |
12521 |
428.39 |
Feb 17 2016 |
20341 |
440.22 |
Feb 10 2016 |
12490 |
428.39 |
Feb 10 2016 |
16017 |
457.97 |
Feb 10 2016 |
20306 |
440.22 |
Feb 03 2016 |
15996 |
457.97 |
Feb 03 2016 |
12492 |
428.39 |
Feb 03 2016 |
20315 |
440.22 |
Jan 27 2016 |
15950 |
457.97 |
Jan 27 2016 |
12099 |
425.02 |
Jan 27 2016 |
17587 |
422.58 |
Jan 20 2016 |
15992 |
457.97 |
Jan 20 2016 |
12092 |
425.02 |
Jan 20 2016 |
17589 |
422.58 |
Jan 13 2016 |
12101 |
425.02 |
Jan 13 2016 |
16021 |
457.97 |
Jan 13 2016 |
17611 |
422.58 |
Jan 06 2016 |
16040 |
457.97 |
Jan 06 2016 |
12101 |
425.02 |
Jan 06 2016 |
17618 |
422.58 |
Dec 30 2015 |
16033 |
457.97 |
Dec 30 2015 |
12101 |
425.02 |
Dec 30 2015 |
17618 |
422.58 |
Dec 23 2015 |
16032 |
457.97 |
Dec 23 2015 |
12101 |
425.02 |
Dec 23 2015 |
17617 |
422.58 |
Dec 16 2015 |
16032 |
457.97 |
Dec 16 2015 |
12101 |
425.02 |
Dec 16 2015 |
17617 |
422.58 |
Dec 09 2015 |
16037 |
457.97 |
Dec 09 2015 |
12100 |
425.02 |
Dec 09 2015 |
17624 |
422.58 |
Dec 02 2015 |
16038 |
457.97 |
Dec 02 2015 |
12101 |
425.02 |
Dec 02 2015 |
17625 |
422.58 |
Nov 25 2015 |
12101 |
425.02 |
Nov 25 2015 |
16038 |
457.97 |
Nov 25 2015 |
17626 |
422.58 |
Nov 18 2015 |
16038 |
457.97 |
Nov 18 2015 |
12100 |
425.02 |
Nov 18 2015 |
17625 |
422.58 |
Nov 11 2015 |
16038 |
457.97 |
Nov 11 2015 |
12092 |
425.02 |
Nov 11 2015 |
17616 |
422.58 |
Nov 04 2015 |
12092 |
425.02 |
Nov 04 2015 |
16038 |
457.97 |
Nov 04 2015 |
17616 |
422.58 |
Oct 28 2015 |
16009 |
457.97 |
Oct 28 2015 |
12094 |
425.02 |
Oct 28 2015 |
17590 |
422.58 |
Oct 21 2015 |
13774 |
439.57 |
Oct 21 2015 |
16025 |
457.97 |
Oct 21 2015 |
21317 |
446.93 |
Oct 14 2015 |
13769 |
439.57 |
Oct 14 2015 |
16039 |
457.97 |
Oct 14 2015 |
21321 |
446.93 |
Oct 07 2015 |
16000 |
457.97 |
Oct 07 2015 |
13803 |
439.57 |
Oct 07 2015 |
21323 |
446.93 |
Sep 30 2015 |
15998 |
457.97 |
Sep 30 2015 |
13814 |
439.57 |
Sep 30 2015 |
21339 |
446.93 |
Sep 23 2015 |
15983 |
457.97 |
Sep 23 2015 |
13887 |
439.57 |
Sep 23 2015 |
21385 |
446.93 |
Sep 16 2015 |
13760 |
439.57 |
Sep 16 2015 |
15959 |
457.97 |
Sep 16 2015 |
21269 |
446.93 |
Sep 09 2015 |
15921 |
457.97 |
Sep 09 2015 |
13715 |
439.57 |
Sep 09 2015 |
21231 |
446.93 |
Sep 02 2015 |
15766 |
457.97 |
Sep 02 2015 |
13785 |
439.57 |
Sep 02 2015 |
21206 |
446.93 |
Aug 26 2015 |
13933 |
439.57 |
Aug 26 2015 |
15990 |
457.97 |
Aug 26 2015 |
21380 |
446.93 |
Aug 19 2015 |
16035 |
457.97 |
Aug 19 2015 |
14147 |
439.57 |
Aug 19 2015 |
21590 |
446.93 |
Aug 12 2015 |
16143 |
457.97 |
Aug 12 2015 |
14124 |
439.57 |
Aug 12 2015 |
21686 |
446.93 |
Aug 05 2015 |
16078 |
457.97 |
Aug 05 2015 |
14183 |
439.57 |
Aug 05 2015 |
21656 |
446.93 |
Jul 29 2015 |
14197 |
439.57 |
Jul 29 2015 |
16246 |
457.97 |
Jul 29 2015 |
21854 |
446.93 |
Jul 22 2015 |
16210 |
457.97 |
Jul 22 2015 |
14242 |
439.57 |
Jul 22 2015 |
21923 |
446.93 |
Jul 15 2015 |
16309 |
457.97 |
Jul 15 2015 |
14519 |
439.57 |
Jul 15 2015 |
22090 |
446.93 |
Jul 08 2015 |
16347 |
457.97 |
Jul 08 2015 |
14624 |
439.57 |
Jul 08 2015 |
22240 |
446.93 |
Jul 01 2015 |
16438 |
457.97 |
Jul 01 2015 |
14706 |
439.57 |
Jul 01 2015 |
22357 |
446.93 |
Jun 24 2015 |
16501 |
457.97 |
Jun 24 2015 |
14745 |
439.57 |
Jun 24 2015 |
22464 |
446.93 |
Jun 17 2015 |
16537 |
457.97 |
Jun 17 2015 |
14672 |
439.57 |
Jun 17 2015 |
22501 |
446.93 |
Jun 10 2015 |
14806 |
439.57 |
Jun 10 2015 |
16547 |
457.97 |
Jun 10 2015 |
22519 |
446.93 |
Jun 03 2015 |
11950 |
412.82 |
Jun 03 2015 |
14952 |
439.57 |
Jun 03 2015 |
20400 |
432.88 |
May 27 2015 |
11917 |
412.82 |
May 27 2015 |
14812 |
439.57 |
May 27 2015 |
20227 |
432.88 |
May 20 2015 |
14874 |
439.57 |
May 20 2015 |
11968 |
412.82 |
May 20 2015 |
20310 |
432.88 |
May 13 2015 |
11935 |
412.82 |
May 13 2015 |
15033 |
439.57 |
May 13 2015 |
20348 |
432.88 |
May 06 2015 |
14887 |
439.57 |
May 06 2015 |
11643 |
412.82 |
May 06 2015 |
20040 |
432.88 |
Apr 29 2015 |
11821 |
412.82 |
Apr 29 2015 |
15083 |
439.57 |
Apr 29 2015 |
20290 |
432.88 |
Apr 22 2015 |
14152 |
431.34 |
Apr 22 2015 |
11860 |
412.82 |
Apr 22 2015 |
19558 |
427.64 |
Apr 15 2015 |
11824 |
412.82 |
Apr 15 2015 |
13956 |
431.34 |
Apr 15 2015 |
19427 |
427.64 |
Apr 08 2015 |
13962 |
431.34 |
Apr 08 2015 |
20061 |
431.34 |
Apr 01 2015 |
14079 |
431.34 |
Apr 01 2015 |
20422 |
431.34 |
Mar 25 2015 |
13623 |
431.34 |
Mar 25 2015 |
19816 |
431.34 |
Mar 18 2015 |
13210 |
431.34 |
Mar 18 2015 |
19298 |
431.34 |
Mar 11 2015 |
13509 |
431.34 |
Mar 11 2015 |
19845 |
431.34 |
Mar 04 2015 |
11843 |
414.26 |
Mar 04 2015 |
17614 |
414.26 |
Feb 25 2015 |
11570 |
411.61 |
Feb 25 2015 |
17262 |
411.61 |
Feb 18 2015 |
11262 |
408.33 |
Feb 18 2015 |
16833 |
408.33 |
Feb 11 2015 |
11297 |
408.33 |
Feb 11 2015 |
16854 |
408.33 |
Feb 04 2015 |
12110 |
415.25 |
Feb 04 2015 |
17862 |
415.25 |
Jan 28 2015 |
12087 |
415.25 |
Jan 28 2015 |
17864 |
415.25 |
Jan 21 2015 |
12105 |
415.25 |
Jan 21 2015 |
17867 |
415.25 |
Jan 14 2015 |
12126 |
415.25 |
Jan 14 2015 |
17887 |
415.25 |
Jan 07 2015 |
12126 |
415.25 |
Jan 07 2015 |
17871 |
415.25 |
Dec 31 2014 |
12126 |
415.25 |
Dec 31 2014 |
17877 |
415.25 |
Dec 24 2014 |
12126 |
415.25 |
Dec 24 2014 |
17877 |
415.25 |
Dec 17 2014 |
12126 |
415.25 |
Dec 17 2014 |
17871 |
415.25 |
Dec 10 2014 |
12126 |
415.25 |
Dec 10 2014 |
17871 |
415.25 |
Dec 03 2014 |
12126 |
415.25 |
Dec 03 2014 |
17872 |
415.25 |
Nov 26 2014 |
12126 |
415.25 |
Nov 26 2014 |
17872 |
415.25 |
Nov 19 2014 |
12126 |
415.25 |
Nov 19 2014 |
17872 |
415.25 |
Nov 12 2014 |
12126 |
415.25 |
Nov 12 2014 |
17872 |
415.25 |
Nov 05 2014 |
12126 |
415.25 |
Nov 05 2014 |
17872 |
415.25 |
Oct 29 2014 |
12123 |
415.25 |
Oct 29 2014 |
17870 |
415.25 |
Oct 22 2014 |
12108 |
415.25 |
Oct 22 2014 |
17889 |
415.25 |
Oct 15 2014 |
12057 |
415.25 |
Oct 15 2014 |
17842 |
415.25 |
Oct 08 2014 |
12058 |
415.25 |
Oct 08 2014 |
17831 |
415.25 |
Oct 01 2014 |
12067 |
415.25 |
Oct 01 2014 |
17857 |
415.25 |
Sep 24 2014 |
12135 |
415.25 |
Sep 24 2014 |
17860 |
415.25 |
Sep 17 2014 |
12040 |
415.25 |
Sep 17 2014 |
17822 |
415.25 |
Sep 10 2014 |
12048 |
415.25 |
Sep 10 2014 |
17836 |
415.25 |
Sep 03 2014 |
12052 |
415.25 |
Sep 03 2014 |
17884 |
415.25 |
Aug 27 2014 |
11959 |
415.25 |
Aug 27 2014 |
17927 |
415.25 |
Aug 20 2014 |
11960 |
415.25 |
Aug 20 2014 |
17942 |
415.25 |
Aug 13 2014 |
11948 |
415.25 |
Aug 13 2014 |
17992 |
415.25 |
Aug 06 2014 |
12081 |
415.25 |
Aug 06 2014 |
18051 |
415.25 |
Jul 30 2014 |
12107 |
415.25 |
Jul 30 2014 |
18185 |
415.25 |
Jul 23 2014 |
12048 |
415.25 |
Jul 23 2014 |
18106 |
415.25 |
Jul 16 2014 |
12176 |
415.25 |
Jul 16 2014 |
18114 |
415.25 |
Jul 09 2014 |
12216 |
415.25 |
Jul 09 2014 |
18085 |
415.25 |
Jul 02 2014 |
12293 |
415.25 |
Jul 02 2014 |
18263 |
415.25 |
Jun 25 2014 |
12373 |
415.25 |
Jun 25 2014 |
18294 |
415.25 |
Jun 18 2014 |
12407 |
415.25 |
Jun 18 2014 |
18294 |
415.25 |
Jun 11 2014 |
12349 |
415.25 |
Jun 11 2014 |
18466 |
415.25 |
Jun 04 2014 |
12464 |
415.25 |
Jun 04 2014 |
18639 |
415.25 |
May 28 2014 |
12392 |
415.25 |
May 28 2014 |
18587 |
415.25 |
May 21 2014 |
12417 |
415.25 |
May 21 2014 |
18663 |
415.25 |
May 14 2014 |
12849 |
418.11 |
May 14 2014 |
19181 |
418.11 |
May 07 2014 |
12498 |
418.11 |
May 07 2014 |
18899 |
418.11 |
Apr 30 2014 |
12967 |
418.11 |
Apr 30 2014 |
19387 |
418.11 |
Apr 23 2014 |
13240 |
418.11 |
Apr 23 2014 |
19656 |
418.11 |
Apr 16 2014 |
13237 |
418.11 |
Apr 16 2014 |
19539 |
418.11 |
Apr 09 2014 |
13731 |
418.11 |
Apr 09 2014 |
19863 |
418.11 |
Apr 02 2014 |
10885 |
392.51 |
Apr 02 2014 |
15799 |
392.51 |
Mar 26 2014 |
10693 |
392.51 |
Mar 26 2014 |
15792 |
392.51 |
Mar 19 2014 |
10671 |
392.51 |
Mar 19 2014 |
15787 |
392.51 |
Mar 12 2014 |
12315 |
408.03 |
Mar 12 2014 |
17998 |
408.03 |
Mar 05 2014 |
9575 |
382.84 |
Mar 05 2014 |
14449 |
419.23 |
Mar 05 2014 |
15673 |
391.94 |
Feb 26 2014 |
14466 |
419.23 |
Feb 26 2014 |
9550 |
382.84 |
Feb 26 2014 |
15680 |
391.94 |
Feb 19 2014 |
14485 |
419.23 |
Feb 19 2014 |
9607 |
382.84 |
Feb 19 2014 |
15721 |
391.94 |
Feb 12 2014 |
6892 |
352.96 |
Feb 12 2014 |
14493 |
419.23 |
Feb 12 2014 |
13459 |
375.05 |
Feb 05 2014 |
14585 |
419.23 |
Feb 05 2014 |
6925 |
352.96 |
Feb 05 2014 |
13543 |
375.05 |
Jan 29 2014 |
14678 |
419.23 |
Jan 29 2014 |
6899 |
352.96 |
Jan 29 2014 |
13567 |
375.05 |
Jan 22 2014 |
14647 |
419.23 |
Jan 22 2014 |
9614 |
383.32 |
Jan 22 2014 |
15765 |
392.3 |
Jan 15 2014 |
14677 |
419.23 |
Jan 15 2014 |
9622 |
383.32 |
Jan 15 2014 |
15796 |
392.3 |
Jan 08 2014 |
14697 |
419.23 |
Jan 08 2014 |
9579 |
383.32 |
Jan 08 2014 |
15759 |
392.3 |
Jan 01 2014 |
14699 |
419.23 |
Jan 01 2014 |
9579 |
383.32 |
Jan 01 2014 |
15759 |
392.3 |
Dec 25 2013 |
9579 |
383.32 |
Dec 25 2013 |
14699 |
419.23 |
Dec 25 2013 |
15761 |
392.3 |
Dec 18 2013 |
14699 |
419.23 |
Dec 18 2013 |
9579 |
383.32 |
Dec 18 2013 |
15761 |
392.3 |
Dec 11 2013 |
14699 |
419.23 |
Dec 11 2013 |
9580 |
383.32 |
Dec 11 2013 |
15762 |
392.3 |
Dec 04 2013 |
9581 |
383.32 |
Dec 04 2013 |
14699 |
419.23 |
Dec 04 2013 |
15763 |
392.3 |
Nov 27 2013 |
9581 |
383.32 |
Nov 27 2013 |
14699 |
419.23 |
Nov 27 2013 |
15763 |
392.3 |
Nov 20 2013 |
14699 |
419.23 |
Nov 20 2013 |
9581 |
383.32 |
Nov 20 2013 |
15764 |
392.3 |
Nov 13 2013 |
9581 |
383.32 |
Nov 13 2013 |
14700 |
419.23 |
Nov 13 2013 |
15764 |
392.3 |
Nov 06 2013 |
9581 |
383.32 |
Nov 06 2013 |
14701 |
419.23 |
Nov 06 2013 |
15764 |
392.3 |
Oct 30 2013 |
14699 |
419.23 |
Oct 30 2013 |
9581 |
383.32 |
Oct 30 2013 |
15763 |
392.3 |
Oct 23 2013 |
14700 |
419.23 |
Oct 23 2013 |
9575 |
383.32 |
Oct 23 2013 |
15758 |
392.3 |
Oct 16 2013 |
9607 |
383.32 |
Oct 16 2013 |
14678 |
419.23 |
Oct 16 2013 |
15763 |
392.3 |
Oct 09 2013 |
14669 |
419.23 |
Oct 09 2013 |
9524 |
383.32 |
Oct 09 2013 |
15683 |
392.3 |
Oct 02 2013 |
14659 |
419.23 |
Oct 02 2013 |
9531 |
383.32 |
Oct 02 2013 |
15705 |
392.3 |
Sep 25 2013 |
14576 |
419.23 |
Sep 25 2013 |
9506 |
383.32 |
Sep 25 2013 |
15655 |
392.3 |
Sep 18 2013 |
9427 |
383.32 |
Sep 18 2013 |
14508 |
419.23 |
Sep 18 2013 |
15528 |
392.3 |
Sep 11 2013 |
14437 |
419.23 |
Sep 11 2013 |
9431 |
383.32 |
Sep 11 2013 |
15435 |
392.3 |
Sep 04 2013 |
14462 |
419.23 |
Sep 04 2013 |
9528 |
383.32 |
Sep 04 2013 |
15553 |
392.3 |
Aug 28 2013 |
9514 |
383.32 |
Aug 28 2013 |
14433 |
419.23 |
Aug 28 2013 |
15534 |
392.3 |
Aug 21 2013 |
14510 |
419.23 |
Aug 21 2013 |
9557 |
383.32 |
Aug 21 2013 |
15618 |
392.3 |
Aug 14 2013 |
14601 |
419.23 |
Aug 14 2013 |
9595 |
383.32 |
Aug 14 2013 |
15380 |
392.3 |
Aug 07 2013 |
14801 |
419.23 |
Aug 07 2013 |
9598 |
383.32 |
Aug 07 2013 |
15540 |
392.3 |
Jul 31 2013 |
14893 |
419.23 |
Jul 31 2013 |
9764 |
383.32 |
Jul 31 2013 |
15688 |
392.3 |
Jul 24 2013 |
15041 |
419.23 |
Jul 24 2013 |
9682 |
383.32 |
Jul 24 2013 |
15773 |
392.3 |
Jul 17 2013 |
15091 |
419.23 |
Jul 17 2013 |
9707 |
383.32 |
Jul 17 2013 |
15790 |
392.3 |
Jul 10 2013 |
9749 |
383.32 |
Jul 10 2013 |
15250 |
419.23 |
Jul 10 2013 |
15969 |
392.3 |
Jul 03 2013 |
15377 |
419.23 |
Jul 03 2013 |
9752 |
383.32 |
Jul 03 2013 |
15977 |
392.3 |
Jun 26 2013 |
15649 |
419.23 |
Jun 26 2013 |
9742 |
383.32 |
Jun 26 2013 |
16164 |
392.3 |
Jun 19 2013 |
9868 |
383.32 |
Jun 19 2013 |
15826 |
419.23 |
Jun 19 2013 |
16133 |
392.3 |
Jun 12 2013 |
9948 |
383.32 |
Jun 12 2013 |
15891 |
419.23 |
Jun 12 2013 |
16333 |
392.3 |
Jun 05 2013 |
15670 |
419.23 |
Jun 05 2013 |
9889 |
383.32 |
Jun 05 2013 |
16213 |
392.3 |
May 29 2013 |
9808 |
383.32 |
May 29 2013 |
15717 |
419.23 |
May 29 2013 |
16216 |
392.3 |
May 22 2013 |
10044 |
383.32 |
May 22 2013 |
15967 |
419.23 |
May 22 2013 |
16518 |
392.3 |
May 15 2013 |
16057 |
419.23 |
May 15 2013 |
10074 |
383.32 |
May 15 2013 |
16523 |
392.3 |
May 08 2013 |
16001 |
419.23 |
May 08 2013 |
10103 |
383.32 |
May 08 2013 |
16455 |
392.3 |
May 01 2013 |
10350 |
383.32 |
May 01 2013 |
16108 |
419.23 |
May 01 2013 |
16645 |
392.3 |
Apr 24 2013 |
16108 |
419.23 |
Apr 24 2013 |
10078 |
383.32 |
Apr 24 2013 |
16591 |
392.3 |
Apr 17 2013 |
16108 |
419.23 |
Apr 17 2013 |
10156 |
383.32 |
Apr 17 2013 |
16631 |
392.3 |
Apr 10 2013 |
15847 |
419.23 |
Apr 10 2013 |
13393 |
417.13 |
Apr 10 2013 |
20161 |
417.83 |
Apr 03 2013 |
13739 |
420.14 |
Apr 03 2013 |
15744 |
419.23 |
Apr 03 2013 |
20413 |
419.91 |
Mar 27 2013 |
15742 |
419.23 |
Mar 27 2013 |
14044 |
420.14 |
Mar 27 2013 |
20493 |
419.91 |
Mar 20 2013 |
15498 |
419.23 |
Mar 20 2013 |
13999 |
420.14 |
Mar 20 2013 |
20464 |
419.91 |
Mar 13 2013 |
10230 |
417.13 |
Mar 13 2013 |
20420 |
419.91 |
Oct 19 2012 |
13737 |
426.15 |
Oct 19 2012 |
18219 |
412.69 |
Sep 23 2012 |
13617 |
426.15 |
Sep 23 2012 |
18107 |
412.69 |
Aug 31 2012 |
13061 |
426.15 |
Aug 31 2012 |
17735 |
412.69 |
Aug 24 2012 |
12913 |
426.15 |
Aug 24 2012 |
17606 |
412.69 |
Aug 10 2012 |
12519 |
426.15 |
Aug 10 2012 |
17246 |
412.69 |
Aug 03 2012 |
12277 |
426.15 |
Aug 03 2012 |
17047 |
412.69 |
Jul 27 2012 |
12149 |
426.15 |
Jul 27 2012 |
16743 |
412.69 |
Jul 06 2012 |
11689 |
426.15 |
Jul 06 2012 |
16330 |
412.69 |
Jun 22 2012 |
11488 |
426.15 |
Jun 22 2012 |
15596 |
412.69 |
Jun 15 2012 |
11331 |
426.15 |
Jun 15 2012 |
16027 |
412.69 |
Jun 08 2012 |
11107 |
426.15 |
Jun 08 2012 |
15880 |
412.69 |
Jun 01 2012 |
11118 |
426.15 |
Jun 01 2012 |
15728 |
412.69 |
May 25 2012 |
10422 |
426.15 |
May 25 2012 |
14733 |
412.69 |
May 18 2012 |
10499 |
426.15 |
May 18 2012 |
14909 |
412.69 |
May 11 2012 |
10185 |
426.15 |
May 11 2012 |
14862 |
412.69 |
May 04 2012 |
13078 |
399.22 |
Apr 27 2012 |
12788 |
399.22 |
Apr 13 2012 |
11908 |
399.22 |
Apr 06 2012 |
11607 |
399.22 |
Mar 27 2012 |
11416 |
399.22 |
Sep 23 2011 |
6638 |
391.17 |
Sep 23 2011 |
13606 |
568.81 |
Sep 23 2011 |
14848 |
465.89 |
Sep 16 2011 |
6586 |
391.17 |
Sep 16 2011 |
13571 |
568.81 |
Sep 16 2011 |
14814 |
465.89 |
Sep 10 2011 |
6442 |
391.17 |
Sep 10 2011 |
13291 |
568.81 |
Sep 10 2011 |
14503 |
465.89 |
Sep 02 2011 |
13113 |
568.81 |
Sep 02 2011 |
6418 |
391.17 |
Sep 02 2011 |
14377 |
465.89 |
Aug 26 2011 |
6416 |
391.17 |
Aug 26 2011 |
13069 |
568.81 |
Aug 26 2011 |
14365 |
465.89 |
Aug 19 2011 |
12799 |
568.81 |
Aug 19 2011 |
6158 |
391.17 |
Aug 19 2011 |
13474 |
465.89 |
Aug 12 2011 |
5992 |
391.17 |
Aug 12 2011 |
12734 |
568.81 |
Aug 12 2011 |
13299 |
465.89 |
Aug 05 2011 |
12708 |
568.81 |
Aug 05 2011 |
5930 |
391.17 |
Aug 05 2011 |
13173 |
465.89 |
Jul 29 2011 |
5885 |
391.17 |
Jul 29 2011 |
12599 |
568.81 |
Jul 29 2011 |
13051 |
465.89 |
Jul 22 2011 |
12055 |
568.81 |
Jul 22 2011 |
5476 |
391.17 |
Jul 22 2011 |
12500 |
465.89 |
Jul 15 2011 |
5208 |
391.17 |
Jul 15 2011 |
11471 |
568.81 |
Jul 15 2011 |
11918 |
465.89 |
Jul 08 2011 |
10976 |
568.81 |
Jul 08 2011 |
4683 |
391.17 |
Jul 08 2011 |
11981 |
479.99 |
Oct 15 2010 |
8492 |
482.53 |
Oct 15 2010 |
7294 |
445.39 |
Oct 15 2010 |
10891 |
450.25 |
Aug 15 2010 |
8184 |
482.53 |
Aug 15 2010 |
6993 |
445.39 |
Aug 15 2010 |
10619 |
450.25 |
Aug 01 2010 |
6829 |
445.39 |
Aug 01 2010 |
7588 |
482.53 |
Aug 01 2010 |
10141 |
450.25 |
Jul 15 2010 |
6246 |
445.39 |
Jul 15 2010 |
7279 |
482.53 |
Jul 15 2010 |
9584 |
450.25 |
Jul 01 2010 |
7474 |
482.53 |
Jul 01 2010 |
6521 |
445.39 |
Jul 01 2010 |
9961 |
450.25 |
Jun 15 2010 |
6275 |
445.39 |
Jun 15 2010 |
7060 |
482.53 |
Jun 15 2010 |
9520 |
450.25 |
Jun 01 2010 |
6206 |
482.53 |
Jun 01 2010 |
5738 |
445.39 |
Jun 01 2010 |
8862 |
450.25 |
May 27 2010 |
5546 |
482.53 |
May 27 2010 |
5164 |
445.39 |
May 27 2010 |
8116 |
450.25 |
May 15 2010 |
5572 |
457.7 |
May 15 2010 |
5723 |
482.53 |
May 15 2010 |
8572 |
457.62 |
Apr 30 2010 |
5243 |
482.53 |
Apr 30 2010 |
8240 |
457.62 |
Apr 15 2010 |
5127 |
457.7 |
Apr 15 2010 |
3897 |
444.24 |
Apr 15 2010 |
7391 |
447.13 |
Apr 02 2010 |
3375 |
444.24 |
Apr 02 2010 |
4232 |
457.7 |
Apr 02 2010 |
6453 |
447.13 |