Sep 03 2014 |
6392 |
397.02 |
Sep 03 2014 |
15344 |
397.02 |
Aug 27 2014 |
6266 |
397.02 |
Aug 27 2014 |
15360 |
397.02 |
Aug 20 2014 |
6248 |
397.02 |
Aug 20 2014 |
15385 |
397.02 |
Aug 13 2014 |
6268 |
397.02 |
Aug 13 2014 |
15457 |
397.02 |
Aug 06 2014 |
6238 |
397.02 |
Aug 06 2014 |
15533 |
397.02 |
Jul 30 2014 |
6340 |
397.02 |
Jul 30 2014 |
15643 |
397.02 |
Jul 23 2014 |
6199 |
397.02 |
Jul 23 2014 |
15550 |
397.02 |
Jul 16 2014 |
6303 |
397.02 |
Jul 16 2014 |
15567 |
397.02 |
Jul 09 2014 |
6160 |
397.02 |
Jul 09 2014 |
15534 |
397.02 |
Jul 02 2014 |
6330 |
397.02 |
Jul 02 2014 |
15705 |
397.02 |
Jun 25 2014 |
6174 |
397.02 |
Jun 25 2014 |
15707 |
397.02 |
Jun 18 2014 |
6168 |
397.02 |
Jun 18 2014 |
15736 |
397.02 |
Jun 11 2014 |
6459 |
397.02 |
Jun 11 2014 |
15884 |
397.02 |
Jun 04 2014 |
6531 |
397.02 |
Jun 04 2014 |
15996 |
397.02 |
May 28 2014 |
6583 |
397.02 |
May 28 2014 |
16024 |
397.02 |
May 21 2014 |
6893 |
403.33 |
May 21 2014 |
17017 |
403.33 |
May 14 2014 |
7023 |
403.33 |
May 14 2014 |
17076 |
403.33 |
May 07 2014 |
6659 |
403.33 |
May 07 2014 |
16836 |
403.33 |
Apr 30 2014 |
7005 |
403.33 |
Apr 30 2014 |
17260 |
403.33 |
Apr 23 2014 |
26384 |
559.56 |
Apr 23 2014 |
7216 |
403.33 |
Apr 23 2014 |
25416 |
455.41 |
Apr 16 2014 |
7119 |
403.33 |
Apr 16 2014 |
26326 |
559.56 |
Apr 16 2014 |
25234 |
455.41 |
Apr 09 2014 |
7139 |
403.33 |
Apr 09 2014 |
27264 |
559.56 |
Apr 09 2014 |
25631 |
455.41 |
Apr 02 2014 |
27263 |
559.56 |
Apr 02 2014 |
6949 |
403.33 |
Apr 02 2014 |
25209 |
455.41 |
Mar 26 2014 |
6923 |
403.33 |
Mar 26 2014 |
26705 |
559.56 |
Mar 26 2014 |
25154 |
455.41 |
Mar 19 2014 |
7021 |
403.33 |
Mar 19 2014 |
19005 |
462.82 |
Mar 19 2014 |
26647 |
559.56 |
Mar 19 2014 |
25394 |
457.26 |
Mar 12 2014 |
18994 |
462.82 |
Mar 12 2014 |
7021 |
403.33 |
Mar 12 2014 |
26596 |
559.56 |
Mar 12 2014 |
25405 |
457.26 |
Mar 05 2014 |
26028 |
559.56 |
Mar 05 2014 |
19035 |
462.82 |
Mar 05 2014 |
6982 |
403.33 |
Mar 05 2014 |
25264 |
457.26 |
Feb 26 2014 |
19030 |
462.82 |
Feb 26 2014 |
7032 |
403.33 |
Feb 26 2014 |
25837 |
559.56 |
Feb 26 2014 |
25230 |
457.26 |
Feb 19 2014 |
7066 |
403.33 |
Feb 19 2014 |
19068 |
462.82 |
Feb 19 2014 |
25972 |
559.56 |
Feb 19 2014 |
25267 |
457.26 |
Feb 12 2014 |
25929 |
559.56 |
Feb 12 2014 |
19046 |
462.82 |
Feb 12 2014 |
7137 |
403.33 |
Feb 12 2014 |
25205 |
457.26 |
Feb 05 2014 |
7131 |
403.33 |
Feb 05 2014 |
19199 |
462.82 |
Feb 05 2014 |
25959 |
559.56 |
Feb 05 2014 |
25328 |
457.26 |
Jan 29 2014 |
19336 |
462.82 |
Jan 29 2014 |
7131 |
403.33 |
Jan 29 2014 |
25779 |
559.56 |
Jan 29 2014 |
25336 |
457.26 |
Jan 22 2014 |
7140 |
403.33 |
Jan 22 2014 |
19296 |
462.82 |
Jan 22 2014 |
25642 |
559.56 |
Jan 22 2014 |
25243 |
457.26 |
Jan 15 2014 |
7140 |
403.33 |
Jan 15 2014 |
19355 |
462.82 |
Jan 15 2014 |
25665 |
559.56 |
Jan 15 2014 |
25292 |
457.26 |
Jan 08 2014 |
19387 |
462.82 |
Jan 08 2014 |
7140 |
403.33 |
Jan 08 2014 |
25526 |
559.56 |
Jan 08 2014 |
25206 |
457.26 |
Jan 01 2014 |
19391 |
462.82 |
Jan 01 2014 |
7140 |
403.33 |
Jan 01 2014 |
25526 |
559.56 |
Jan 01 2014 |
25208 |
457.26 |
Dec 25 2013 |
25526 |
559.56 |
Dec 25 2013 |
7157 |
403.33 |
Dec 25 2013 |
19391 |
462.82 |
Dec 25 2013 |
25216 |
457.26 |
Dec 18 2013 |
7157 |
403.33 |
Dec 18 2013 |
19391 |
462.82 |
Dec 18 2013 |
25526 |
559.56 |
Dec 18 2013 |
25216 |
457.26 |
Dec 11 2013 |
7159 |
403.33 |
Dec 11 2013 |
19391 |
462.82 |
Dec 11 2013 |
25527 |
559.56 |
Dec 11 2013 |
25217 |
457.26 |
Dec 04 2013 |
25528 |
559.56 |
Dec 04 2013 |
19391 |
462.82 |
Dec 04 2013 |
7159 |
403.33 |
Dec 04 2013 |
25218 |
457.26 |
Nov 27 2013 |
25528 |
559.56 |
Nov 27 2013 |
19391 |
462.82 |
Nov 27 2013 |
7159 |
403.33 |
Nov 27 2013 |
25218 |
457.26 |
Nov 20 2013 |
19391 |
462.82 |
Nov 20 2013 |
7160 |
403.33 |
Nov 20 2013 |
25528 |
559.56 |
Nov 20 2013 |
25219 |
457.26 |
Nov 13 2013 |
25529 |
559.56 |
Nov 13 2013 |
19393 |
462.82 |
Nov 13 2013 |
7160 |
403.33 |
Nov 13 2013 |
25220 |
457.26 |
Nov 06 2013 |
25529 |
559.56 |
Nov 06 2013 |
7160 |
403.33 |
Nov 06 2013 |
19394 |
462.82 |
Nov 06 2013 |
25220 |
457.26 |
Oct 30 2013 |
7160 |
403.33 |
Oct 30 2013 |
19392 |
462.82 |
Oct 30 2013 |
25529 |
559.56 |
Oct 30 2013 |
25218 |
457.26 |
Oct 23 2013 |
19393 |
462.82 |
Oct 23 2013 |
7160 |
403.33 |
Oct 23 2013 |
25519 |
559.56 |
Oct 23 2013 |
25214 |
457.26 |
Oct 16 2013 |
25507 |
559.56 |
Oct 16 2013 |
19347 |
462.82 |
Oct 16 2013 |
7129 |
403.33 |
Oct 16 2013 |
25189 |
457.26 |
Oct 09 2013 |
7075 |
403.33 |
Oct 09 2013 |
19334 |
462.82 |
Oct 09 2013 |
25163 |
559.56 |
Oct 09 2013 |
25010 |
457.26 |
Oct 02 2013 |
19318 |
462.82 |
Oct 02 2013 |
7132 |
403.33 |
Oct 02 2013 |
25284 |
559.56 |
Oct 02 2013 |
25065 |
457.26 |
Sep 25 2013 |
19225 |
462.82 |
Sep 25 2013 |
7402 |
409.63 |
Sep 25 2013 |
25280 |
559.56 |
Sep 25 2013 |
27832 |
477.34 |
Sep 18 2013 |
25067 |
559.56 |
Sep 18 2013 |
19140 |
462.82 |
Sep 18 2013 |
7356 |
409.63 |
Sep 18 2013 |
27582 |
477.34 |
Sep 11 2013 |
7263 |
409.63 |
Sep 11 2013 |
19023 |
462.82 |
Sep 11 2013 |
24987 |
559.56 |
Sep 11 2013 |
27382 |
477.34 |
Sep 04 2013 |
18969 |
462.82 |
Sep 04 2013 |
7496 |
413.08 |
Sep 04 2013 |
25193 |
559.56 |
Sep 04 2013 |
25461 |
462.13 |
Aug 28 2013 |
24992 |
559.56 |
Aug 28 2013 |
7704 |
413.08 |
Aug 28 2013 |
18922 |
462.82 |
Aug 28 2013 |
25377 |
462.13 |
Aug 21 2013 |
7695 |
413.08 |
Aug 21 2013 |
19006 |
462.82 |
Aug 21 2013 |
25081 |
559.56 |
Aug 21 2013 |
25559 |
462.13 |
Aug 14 2013 |
19128 |
462.82 |
Aug 14 2013 |
7247 |
413.08 |
Aug 14 2013 |
25086 |
559.56 |
Aug 14 2013 |
25289 |
462.13 |
Aug 07 2013 |
7341 |
413.08 |
Aug 07 2013 |
19363 |
462.82 |
Aug 07 2013 |
25039 |
559.56 |
Aug 07 2013 |
25510 |
462.13 |
Jul 31 2013 |
7355 |
413.08 |
Jul 31 2013 |
19547 |
462.82 |
Jul 31 2013 |
25537 |
559.56 |
Jul 31 2013 |
25823 |
462.13 |
Jul 24 2013 |
19727 |
462.82 |
Jul 24 2013 |
7383 |
413.08 |
Jul 24 2013 |
25427 |
559.56 |
Jul 24 2013 |
25942 |
462.13 |
Jul 17 2013 |
19814 |
462.82 |
Jul 17 2013 |
7295 |
413.08 |
Jul 17 2013 |
25469 |
559.56 |
Jul 17 2013 |
26045 |
462.13 |
Jul 10 2013 |
25689 |
559.56 |
Jul 10 2013 |
20023 |
462.82 |
Jul 10 2013 |
7463 |
413.08 |
Jul 10 2013 |
26342 |
462.13 |
Jul 03 2013 |
20194 |
462.82 |
Jul 03 2013 |
7360 |
413.08 |
Jul 03 2013 |
25636 |
559.56 |
Jul 03 2013 |
26337 |
462.13 |
Jun 26 2013 |
7239 |
413.08 |
Jun 26 2013 |
20487 |
462.82 |
Jun 26 2013 |
25541 |
559.56 |
Jun 26 2013 |
26530 |
462.13 |
Jun 19 2013 |
25762 |
559.56 |
Jun 19 2013 |
7029 |
413.08 |
Jun 19 2013 |
20702 |
462.82 |
Jun 19 2013 |
26503 |
462.13 |
Jun 12 2013 |
25812 |
559.56 |
Jun 12 2013 |
20794 |
462.82 |
Jun 12 2013 |
7278 |
413.08 |
Jun 12 2013 |
26802 |
462.13 |
Jun 05 2013 |
6960 |
413.08 |
Jun 05 2013 |
20497 |
462.82 |
Jun 05 2013 |
25534 |
559.56 |
Jun 05 2013 |
26552 |
462.13 |
May 29 2013 |
25401 |
559.56 |
May 29 2013 |
20557 |
462.82 |
May 29 2013 |
7087 |
416.52 |
May 29 2013 |
29048 |
479.63 |
May 22 2013 |
25870 |
559.56 |
May 22 2013 |
7116 |
416.52 |
May 22 2013 |
20877 |
462.82 |
May 22 2013 |
29589 |
479.63 |
May 15 2013 |
21003 |
462.82 |
May 15 2013 |
6973 |
416.52 |
May 15 2013 |
23607 |
439.67 |
May 08 2013 |
20884 |
462.82 |
May 08 2013 |
6734 |
416.52 |
May 08 2013 |
23553 |
439.67 |
May 01 2013 |
21000 |
462.82 |
May 01 2013 |
6849 |
416.52 |
May 01 2013 |
23757 |
439.67 |
Apr 24 2013 |
20984 |
462.82 |
Apr 24 2013 |
6777 |
416.52 |
Apr 24 2013 |
23632 |
439.67 |
Apr 17 2013 |
6920 |
416.52 |
Apr 17 2013 |
20959 |
462.82 |
Apr 17 2013 |
16285 |
443.57 |
Apr 17 2013 |
23841 |
440.97 |
Apr 10 2013 |
20604 |
462.82 |
Apr 10 2013 |
6887 |
416.52 |
Apr 10 2013 |
16251 |
443.57 |
Apr 10 2013 |
23664 |
440.97 |
Apr 03 2013 |
16234 |
443.57 |
Apr 03 2013 |
6835 |
416.52 |
Apr 03 2013 |
21982 |
430.05 |
Mar 27 2013 |
6961 |
416.52 |
Mar 27 2013 |
16571 |
443.57 |
Mar 27 2013 |
22087 |
430.05 |
Mar 20 2013 |
6513 |
416.52 |
Mar 20 2013 |
16482 |
443.57 |
Mar 20 2013 |
22053 |
430.05 |
Mar 13 2013 |
4976 |
416.52 |
Mar 13 2013 |
21992 |
430.05 |
Oct 19 2012 |
6054 |
413.06 |
Oct 19 2012 |
15406 |
443.57 |
Oct 19 2012 |
23825 |
448.61 |
Sep 23 2012 |
15219 |
443.57 |
Sep 23 2012 |
5976 |
413.06 |
Sep 23 2012 |
23606 |
448.61 |
Aug 31 2012 |
5480 |
409.6 |
Aug 31 2012 |
14597 |
443.57 |
Aug 31 2012 |
24657 |
459.3 |
Aug 24 2012 |
14427 |
443.57 |
Aug 24 2012 |
5413 |
409.6 |
Aug 24 2012 |
24409 |
459.3 |
Aug 10 2012 |
5191 |
409.6 |
Aug 10 2012 |
13973 |
443.57 |
Aug 10 2012 |
23787 |
459.3 |
Aug 03 2012 |
13701 |
443.57 |
Aug 03 2012 |
5009 |
409.6 |
Aug 03 2012 |
23489 |
459.3 |
Jul 27 2012 |
13550 |
443.57 |
Jul 27 2012 |
4721 |
409.6 |
Jul 27 2012 |
22995 |
459.3 |
Jul 06 2012 |
4445 |
409.6 |
Jul 06 2012 |
12995 |
443.57 |
Jul 06 2012 |
22342 |
459.3 |
Jun 22 2012 |
4573 |
409.6 |
Jun 22 2012 |
12770 |
443.57 |
Jun 22 2012 |
21433 |
459.3 |
Jun 15 2012 |
4647 |
409.6 |
Jun 15 2012 |
12607 |
443.57 |
Jun 15 2012 |
21809 |
459.3 |
Jun 08 2012 |
4692 |
409.6 |
Jun 08 2012 |
12994 |
456.4 |
Jun 08 2012 |
12356 |
443.57 |
Jun 08 2012 |
21536 |
458.58 |
Jun 01 2012 |
12394 |
456.4 |
Jun 01 2012 |
4950 |
409.6 |
Jun 01 2012 |
12329 |
443.57 |
Jun 01 2012 |
21258 |
458.58 |
May 25 2012 |
10242 |
456.4 |
May 25 2012 |
4836 |
409.6 |
May 25 2012 |
11539 |
443.57 |
May 25 2012 |
19865 |
458.58 |
May 18 2012 |
5020 |
409.6 |
May 18 2012 |
10382 |
456.4 |
May 18 2012 |
11623 |
443.57 |
May 18 2012 |
20091 |
458.58 |
May 11 2012 |
4996 |
409.6 |
May 11 2012 |
10260 |
456.4 |
May 11 2012 |
11294 |
443.57 |
May 11 2012 |
19990 |
458.58 |
May 04 2012 |
10466 |
443.57 |
May 04 2012 |
9859 |
456.4 |
May 04 2012 |
4731 |
409.6 |
May 04 2012 |
19490 |
458.58 |
Apr 27 2012 |
4220 |
409.6 |
Apr 27 2012 |
9554 |
456.4 |
Apr 27 2012 |
9269 |
443.57 |
Apr 27 2012 |
18868 |
458.58 |
Apr 13 2012 |
8464 |
456.4 |
Apr 13 2012 |
3594 |
409.6 |
Apr 13 2012 |
17947 |
463.58 |
Apr 06 2012 |
7958 |
456.4 |
Apr 06 2012 |
4212 |
477.77 |
Apr 06 2012 |
19169 |
486.31 |
Mar 27 2012 |
7634 |
456.4 |
Mar 27 2012 |
4456 |
477.77 |
Mar 27 2012 |
18787 |
486.31 |
Sep 23 2011 |
11251 |
494.17 |
Sep 23 2011 |
12370 |
525.59 |
Sep 23 2011 |
16895 |
498.41 |
Sep 16 2011 |
11177 |
494.17 |
Sep 16 2011 |
12346 |
525.59 |
Sep 16 2011 |
16853 |
498.41 |
Sep 10 2011 |
10953 |
494.17 |
Sep 10 2011 |
12087 |
525.59 |
Sep 10 2011 |
16500 |
498.41 |
Sep 02 2011 |
11917 |
525.59 |
Sep 02 2011 |
10890 |
494.17 |
Sep 02 2011 |
16372 |
498.41 |
Aug 26 2011 |
10883 |
494.17 |
Aug 26 2011 |
11881 |
525.59 |
Aug 26 2011 |
16346 |
498.41 |
Aug 19 2011 |
11633 |
525.59 |
Aug 19 2011 |
10459 |
494.17 |
Aug 19 2011 |
15375 |
498.41 |
Aug 12 2011 |
11286 |
531.93 |
Aug 12 2011 |
11565 |
525.59 |
Aug 12 2011 |
15601 |
506.81 |
Aug 05 2011 |
11530 |
525.59 |
Aug 05 2011 |
11096 |
531.93 |
Aug 05 2011 |
15460 |
506.81 |
Jul 29 2011 |
10972 |
531.93 |
Jul 29 2011 |
11438 |
525.59 |
Jul 29 2011 |
15302 |
506.81 |
Jul 22 2011 |
10947 |
525.59 |
Jul 22 2011 |
10233 |
531.93 |
Jul 22 2011 |
14961 |
514.07 |
Jul 15 2011 |
9647 |
531.93 |
Jul 15 2011 |
10439 |
525.59 |
Jul 15 2011 |
14269 |
514.07 |
Jul 08 2011 |
9671 |
514.11 |
Jul 08 2011 |
8606 |
531.93 |
Jul 08 2011 |
13686 |
520.05 |
Oct 15 2010 |
9148 |
521.43 |
Oct 15 2010 |
9656 |
530.16 |
Oct 15 2010 |
13142 |
501.69 |
Aug 15 2010 |
8828 |
521.43 |
Aug 15 2010 |
9194 |
530.16 |
Aug 15 2010 |
12761 |
501.69 |
Aug 01 2010 |
8962 |
530.16 |
Aug 01 2010 |
8165 |
521.43 |
Aug 01 2010 |
12192 |
501.69 |
Jul 15 2010 |
8259 |
530.16 |
Jul 15 2010 |
7836 |
521.43 |
Jul 15 2010 |
11517 |
501.69 |
Jul 01 2010 |
8049 |
521.43 |
Jul 01 2010 |
8563 |
530.16 |
Jul 01 2010 |
12034 |
501.69 |
Jun 15 2010 |
8226 |
530.16 |
Jun 15 2010 |
7622 |
521.43 |
Jun 15 2010 |
11503 |
501.69 |
Jun 01 2010 |
6703 |
521.43 |
Jun 01 2010 |
7560 |
530.16 |
Jun 01 2010 |
10711 |
501.69 |
May 27 2010 |
6056 |
521.43 |
May 27 2010 |
6914 |
530.16 |
May 27 2010 |
9919 |
501.69 |
May 15 2010 |
6968 |
530.16 |
May 15 2010 |
6201 |
521.43 |
May 15 2010 |
10030 |
501.69 |
Apr 30 2010 |
5660 |
521.43 |
Apr 30 2010 |
9637 |
501.69 |
Apr 15 2010 |
6438 |
530.16 |
Apr 15 2010 |
4947 |
521.43 |
Apr 15 2010 |
9166 |
501.69 |
Apr 02 2010 |
4350 |
521.43 |
Apr 02 2010 |
5354 |
530.16 |
Apr 02 2010 |
7910 |
501.69 |