| Jul 01 2019 |
5091 |
359.28 |
| Jun 01 2019 |
4697 |
353.14 |
| May 01 2019 |
2657 |
377.56 |
| Apr 01 2019 |
2429 |
377.56 |
| Mar 01 2019 |
2296 |
377.56 |
| Feb 01 2019 |
2298 |
377.56 |
| Jan 01 2019 |
2232 |
377.56 |
| Dec 01 2018 |
2246 |
377.56 |
| Nov 01 2018 |
2213 |
377.56 |
| Oct 01 2018 |
2116 |
377.56 |
| Sep 01 2018 |
1902 |
377.56 |
| Aug 01 2018 |
1851 |
377.56 |
| Jul 01 2018 |
1655 |
377.56 |
| Jun 01 2018 |
1216 |
377.56 |
| May 01 2018 |
1092 |
370.39 |
| Apr 01 2018 |
831 |
370.39 |
| Mar 01 2018 |
788 |
370.39 |
| Feb 01 2018 |
750 |
370.39 |
| Dec 01 2017 |
733 |
370.39 |
| Nov 01 2017 |
724 |
370.39 |
| Oct 01 2017 |
717 |
370.39 |
| Sep 01 2017 |
697 |
370.39 |
| Aug 01 2017 |
695 |
370.39 |
| Jul 01 2017 |
746 |
393.03 |
| Jun 01 2017 |
726 |
393.03 |
| May 01 2017 |
662 |
381.9 |
| Apr 01 2017 |
607 |
381.9 |
| Mar 01 2017 |
538 |
381.9 |
| Feb 01 2017 |
478 |
381.9 |
| Nov 01 2016 |
478 |
381.9 |
| Oct 01 2016 |
474 |
381.9 |
| Sep 01 2016 |
462 |
381.9 |
| Aug 01 2016 |
460 |
381.9 |
| Jul 01 2016 |
421 |
381.9 |
| Jun 01 2016 |
396 |
381.9 |
| May 14 2014 |
23068 |
517.98 |
| May 14 2014 |
33366 |
517.98 |
| May 07 2014 |
22517 |
517.98 |
| May 07 2014 |
32888 |
517.98 |
| Apr 30 2014 |
23161 |
517.98 |
| Apr 30 2014 |
33650 |
517.98 |
| Apr 23 2014 |
23628 |
517.98 |
| Apr 23 2014 |
34126 |
517.98 |
| Apr 16 2014 |
23558 |
517.98 |
| Apr 16 2014 |
33863 |
517.98 |
| Apr 09 2014 |
24392 |
517.98 |
| Apr 09 2014 |
34418 |
517.98 |
| Apr 02 2014 |
24368 |
517.98 |
| Apr 02 2014 |
33830 |
517.98 |
| Mar 26 2014 |
23879 |
517.98 |
| Mar 26 2014 |
33763 |
517.98 |
| Mar 19 2014 |
23794 |
517.98 |
| Mar 19 2014 |
33720 |
517.98 |
| Mar 12 2014 |
23777 |
517.98 |
| Mar 12 2014 |
33726 |
517.98 |
| Mar 05 2014 |
23295 |
517.98 |
| Mar 05 2014 |
33460 |
517.98 |
| Feb 26 2014 |
23161 |
517.98 |
| Feb 26 2014 |
33377 |
517.98 |
| Feb 19 2014 |
23257 |
517.98 |
| Feb 19 2014 |
33383 |
517.98 |
| Feb 12 2014 |
23200 |
517.98 |
| Feb 12 2014 |
33291 |
517.98 |
| Feb 05 2014 |
23223 |
517.98 |
| Feb 05 2014 |
33415 |
517.98 |
| Jan 29 2014 |
23069 |
517.98 |
| Jan 29 2014 |
33423 |
517.98 |
| Jan 22 2014 |
22950 |
517.98 |
| Jan 22 2014 |
33244 |
517.98 |
| Jan 15 2014 |
22965 |
517.98 |
| Jan 15 2014 |
33322 |
517.98 |
| Jan 08 2014 |
22823 |
517.98 |
| Jan 08 2014 |
33233 |
517.98 |
| Jan 01 2014 |
22823 |
517.98 |
| Jan 01 2014 |
33236 |
517.98 |
| Dec 25 2013 |
22823 |
517.98 |
| Dec 25 2013 |
33252 |
517.98 |
| Dec 18 2013 |
22823 |
517.98 |
| Dec 18 2013 |
33252 |
517.98 |
| Dec 11 2013 |
22824 |
517.98 |
| Dec 11 2013 |
33253 |
517.98 |
| Dec 04 2013 |
22825 |
517.98 |
| Dec 04 2013 |
33256 |
517.98 |
| Nov 27 2013 |
22825 |
517.98 |
| Nov 27 2013 |
33256 |
517.98 |
| Nov 20 2013 |
22825 |
517.98 |
| Nov 20 2013 |
33257 |
517.98 |
| Nov 13 2013 |
22826 |
517.98 |
| Nov 13 2013 |
33259 |
517.98 |
| Nov 06 2013 |
22826 |
517.98 |
| Nov 06 2013 |
33260 |
517.98 |
| Oct 30 2013 |
22826 |
517.98 |
| Oct 30 2013 |
33258 |
517.98 |
| Oct 23 2013 |
22815 |
517.98 |
| Oct 23 2013 |
33253 |
517.98 |
| Oct 16 2013 |
22810 |
517.98 |
| Oct 16 2013 |
33179 |
517.98 |
| Oct 09 2013 |
22511 |
517.98 |
| Oct 09 2013 |
32855 |
517.98 |
| Oct 02 2013 |
22599 |
517.98 |
| Oct 02 2013 |
32952 |
517.98 |
| Sep 25 2013 |
22592 |
517.98 |
| Sep 25 2013 |
32915 |
517.98 |
| Sep 18 2013 |
22391 |
517.98 |
| Sep 18 2013 |
32600 |
517.98 |
| Sep 11 2013 |
22321 |
517.98 |
| Sep 11 2013 |
32391 |
517.98 |
| Sep 04 2013 |
22517 |
517.98 |
| Sep 04 2013 |
32545 |
517.98 |
| Aug 28 2013 |
22366 |
517.98 |
| Aug 28 2013 |
32382 |
517.98 |
| Aug 21 2013 |
22460 |
517.98 |
| Aug 21 2013 |
32604 |
517.98 |
| Aug 14 2013 |
22504 |
517.98 |
| Aug 14 2013 |
32341 |
517.98 |
| Aug 07 2013 |
22484 |
517.98 |
| Aug 07 2013 |
32587 |
517.98 |
| Jul 31 2013 |
22906 |
517.98 |
| Jul 31 2013 |
33061 |
517.98 |
| Jul 24 2013 |
22803 |
517.98 |
| Jul 24 2013 |
33272 |
517.98 |
| Jul 17 2013 |
22844 |
517.98 |
| Jul 17 2013 |
33408 |
517.98 |
| Jul 10 2013 |
23021 |
517.98 |
| Jul 10 2013 |
33742 |
517.98 |
| Jul 03 2013 |
22978 |
517.98 |
| Jul 03 2013 |
33758 |
517.98 |
| Jun 26 2013 |
22884 |
517.98 |
| Jun 26 2013 |
33949 |
517.98 |
| Jun 19 2013 |
23101 |
517.98 |
| Jun 19 2013 |
33947 |
517.98 |
| Jun 12 2013 |
23154 |
517.98 |
| Jun 12 2013 |
34246 |
517.98 |
| Jun 05 2013 |
22973 |
517.98 |
| Jun 05 2013 |
33903 |
517.98 |
| May 29 2013 |
22857 |
517.98 |
| May 29 2013 |
33937 |
517.98 |
| May 22 2013 |
23280 |
517.98 |
| May 22 2013 |
34567 |
517.98 |
| Mar 13 2013 |
35018 |
528.49 |
| Oct 19 2012 |
30048 |
492.54 |
| Sep 23 2012 |
29684 |
492.54 |
| Aug 31 2012 |
28951 |
492.54 |
| Aug 24 2012 |
28636 |
492.54 |
| Aug 10 2012 |
27805 |
492.54 |
| Aug 03 2012 |
27399 |
492.54 |
| Jul 27 2012 |
26792 |
492.54 |
| Jul 06 2012 |
25944 |
492.54 |
| Jun 22 2012 |
24956 |
492.54 |
| Jun 15 2012 |
25297 |
492.54 |
| Jun 08 2012 |
17285 |
534.72 |
| Jun 08 2012 |
25682 |
499.57 |
| Jun 01 2012 |
17242 |
534.72 |
| Jun 01 2012 |
25340 |
499.57 |
| May 25 2012 |
16059 |
534.72 |
| May 25 2012 |
23655 |
499.57 |
| May 18 2012 |
16088 |
534.72 |
| May 18 2012 |
23886 |
499.57 |
| May 11 2012 |
15540 |
534.72 |
| May 11 2012 |
23736 |
499.57 |
| May 04 2012 |
14382 |
534.72 |
| May 04 2012 |
23130 |
499.57 |
| Apr 27 2012 |
12728 |
534.72 |
| Apr 27 2012 |
22348 |
499.57 |
| Apr 13 2012 |
9788 |
534.72 |
| Apr 13 2012 |
20570 |
499.57 |
| Apr 06 2012 |
8772 |
534.72 |
| Apr 06 2012 |
7818 |
452.19 |
| Apr 06 2012 |
19909 |
496.97 |
| Mar 27 2012 |
8651 |
534.72 |
| Mar 27 2012 |
7498 |
452.19 |
| Mar 27 2012 |
19493 |
496.97 |
| Sep 23 2011 |
9585 |
452.19 |
| Sep 23 2011 |
10804 |
480.11 |
| Sep 23 2011 |
15815 |
480.25 |
| Sep 16 2011 |
9518 |
452.19 |
| Sep 16 2011 |
10783 |
480.11 |
| Sep 16 2011 |
15773 |
480.25 |
| Sep 10 2011 |
9322 |
452.19 |
| Sep 10 2011 |
10568 |
480.11 |
| Sep 10 2011 |
15440 |
480.25 |
| Sep 02 2011 |
10409 |
480.11 |
| Sep 02 2011 |
9268 |
452.19 |
| Sep 02 2011 |
15314 |
480.25 |
| Aug 26 2011 |
9262 |
452.19 |
| Aug 26 2011 |
10381 |
480.11 |
| Aug 26 2011 |
15292 |
480.25 |
| Aug 19 2011 |
9689 |
468.28 |
| Aug 19 2011 |
8904 |
452.19 |
| Aug 19 2011 |
13818 |
471.17 |
| Aug 12 2011 |
8690 |
452.19 |
| Aug 12 2011 |
9634 |
468.28 |
| Aug 12 2011 |
13652 |
471.17 |
| Aug 05 2011 |
9580 |
468.28 |
| Aug 05 2011 |
8564 |
452.19 |
| Aug 05 2011 |
13527 |
471.17 |
| Jul 29 2011 |
8477 |
452.19 |
| Jul 29 2011 |
9508 |
468.28 |
| Jul 29 2011 |
13393 |
471.17 |
| Jul 22 2011 |
9111 |
468.28 |
| Jul 22 2011 |
13182 |
477.68 |
| Jul 15 2011 |
10010 |
510.82 |
| Jul 15 2011 |
14342 |
515.54 |
| Jul 08 2011 |
9570 |
510.82 |
| Jul 08 2011 |
13331 |
510.82 |
| Jul 01 2011 |
7048 |
482.27 |
| Jul 01 2011 |
9705 |
482.27 |
| Jun 17 2011 |
6730 |
482.27 |
| Jun 17 2011 |
9340 |
482.27 |
| Jun 10 2011 |
6499 |
482.27 |
| Jun 10 2011 |
9447 |
482.27 |
| Jun 03 2011 |
6056 |
482.27 |
| Jun 03 2011 |
8859 |
482.27 |
| May 29 2011 |
5981 |
482.27 |
| May 29 2011 |
8870 |
482.27 |
| May 06 2011 |
5897 |
482.27 |
| May 06 2011 |
8634 |
482.27 |
| Apr 22 2011 |
6191 |
482.27 |
| Apr 22 2011 |
9106 |
482.27 |
| Apr 01 2011 |
6263 |
482.27 |
| Apr 01 2011 |
9046 |
482.27 |
| Oct 15 2010 |
6397 |
417.31 |
| Oct 15 2010 |
9450 |
522.83 |
| Oct 15 2010 |
11855 |
470.07 |
| Aug 15 2010 |
6160 |
417.31 |
| Aug 15 2010 |
8996 |
522.83 |
| Aug 15 2010 |
11548 |
470.07 |
| Aug 01 2010 |
8763 |
522.83 |
| Aug 01 2010 |
5707 |
417.31 |
| Aug 01 2010 |
11013 |
470.07 |
| Jul 15 2010 |
8079 |
522.83 |
| Jul 15 2010 |
5441 |
417.31 |
| Jul 15 2010 |
10413 |
470.07 |
| Jul 01 2010 |
5549 |
417.31 |
| Jul 01 2010 |
8389 |
522.83 |
| Jul 01 2010 |
10875 |
470.07 |
| Jun 15 2010 |
8050 |
522.83 |
| Jun 15 2010 |
5259 |
417.31 |
| Jun 15 2010 |
10383 |
470.07 |
| Jun 01 2010 |
4599 |
417.31 |
| Jun 01 2010 |
7394 |
522.83 |
| Jun 01 2010 |
9665 |
470.07 |
| May 27 2010 |
4033 |
417.31 |
| May 27 2010 |
6751 |
522.83 |
| May 27 2010 |
8887 |
470.07 |
| May 15 2010 |
6815 |
522.83 |
| May 15 2010 |
10567 |
522.83 |
| Apr 30 2010 |
10148 |
522.83 |
| Apr 15 2010 |
6278 |
522.83 |
| Apr 15 2010 |
9678 |
522.83 |
| Apr 02 2010 |
5202 |
522.83 |
| Apr 02 2010 |
8389 |
522.83 |
