| Apr 19 2024 |
1247 |
320.38 |
| Apr 19 2024 |
467 |
241.67 |
| Apr 19 2024 |
1955 |
320.38 |
| Apr 17 2024 |
1257 |
320.38 |
| Apr 17 2024 |
463 |
241.67 |
| Apr 17 2024 |
1948 |
320.38 |
| Apr 10 2024 |
666 |
288.53 |
| Apr 10 2024 |
463 |
241.67 |
| Apr 10 2024 |
1158 |
288.53 |
| Apr 03 2024 |
670 |
288.53 |
| Apr 03 2024 |
464 |
241.67 |
| Apr 03 2024 |
1160 |
288.53 |
| Mar 27 2024 |
807 |
297.25 |
| Mar 27 2024 |
445 |
241.67 |
| Mar 27 2024 |
1345 |
297.25 |
| Mar 21 2024 |
805 |
297.25 |
| Mar 21 2024 |
449 |
241.67 |
| Mar 21 2024 |
1345 |
297.25 |
| Mar 14 2024 |
827 |
297.25 |
| Mar 14 2024 |
442 |
241.67 |
| Mar 14 2024 |
1381 |
297.25 |
| Mar 07 2024 |
823 |
297.25 |
| Mar 07 2024 |
439 |
241.67 |
| Mar 07 2024 |
1384 |
297.25 |
| Feb 29 2024 |
828 |
297.25 |
| Feb 29 2024 |
440 |
241.67 |
| Feb 29 2024 |
1379 |
297.25 |
| Feb 22 2024 |
839 |
297.25 |
| Feb 22 2024 |
440 |
241.67 |
| Feb 22 2024 |
1387 |
297.25 |
| Feb 15 2024 |
835 |
297.25 |
| Feb 15 2024 |
439 |
241.67 |
| Feb 15 2024 |
1396 |
297.25 |
| Feb 08 2024 |
842 |
297.25 |
| Feb 08 2024 |
436 |
241.67 |
| Feb 08 2024 |
1396 |
297.25 |
| Feb 01 2024 |
810 |
297.25 |
| Feb 01 2024 |
440 |
241.67 |
| Feb 01 2024 |
1368 |
297.25 |
| Jan 25 2024 |
789 |
297.25 |
| Jan 25 2024 |
443 |
241.67 |
| Jan 25 2024 |
1340 |
297.25 |
| Jan 18 2024 |
789 |
297.25 |
| Jan 18 2024 |
443 |
241.67 |
| Jan 18 2024 |
1343 |
297.25 |
| Jan 11 2024 |
789 |
297.25 |
| Jan 11 2024 |
439 |
241.67 |
| Jan 11 2024 |
1341 |
297.25 |
| Jan 04 2024 |
789 |
297.25 |
| Jan 04 2024 |
438 |
241.67 |
| Jan 04 2024 |
1345 |
297.25 |
| Dec 28 2023 |
789 |
297.25 |
| Dec 28 2023 |
438 |
241.67 |
| Dec 28 2023 |
1343 |
297.25 |
| Dec 21 2023 |
789 |
297.25 |
| Dec 21 2023 |
439 |
241.67 |
| Dec 21 2023 |
1343 |
297.25 |
| Dec 14 2023 |
789 |
297.25 |
| Dec 14 2023 |
439 |
241.67 |
| Dec 14 2023 |
1329 |
297.25 |
| Dec 07 2023 |
789 |
297.25 |
| Dec 07 2023 |
439 |
241.67 |
| Dec 07 2023 |
1329 |
297.25 |
| Nov 30 2023 |
791 |
297.25 |
| Nov 30 2023 |
442 |
241.67 |
| Nov 30 2023 |
1335 |
297.25 |
| Nov 23 2023 |
791 |
297.25 |
| Nov 23 2023 |
448 |
241.67 |
| Nov 23 2023 |
1319 |
297.25 |
| Nov 16 2023 |
791 |
297.25 |
| Nov 16 2023 |
451 |
241.67 |
| Nov 16 2023 |
1301 |
297.25 |
| Nov 09 2023 |
800 |
297.25 |
| Nov 09 2023 |
446 |
241.67 |
| Nov 09 2023 |
1299 |
297.25 |
| Nov 02 2023 |
799 |
297.25 |
| Nov 02 2023 |
442 |
241.67 |
| Nov 02 2023 |
1298 |
297.25 |
| Oct 26 2023 |
794 |
297.25 |
| Oct 26 2023 |
445 |
241.67 |
| Oct 26 2023 |
1291 |
297.25 |
| Oct 19 2023 |
793 |
297.25 |
| Oct 19 2023 |
439 |
241.67 |
| Oct 19 2023 |
1285 |
297.25 |
| Oct 12 2023 |
793 |
297.25 |
| Oct 12 2023 |
435 |
241.67 |
| Oct 12 2023 |
1282 |
297.25 |
| Oct 05 2023 |
791 |
297.25 |
| Oct 05 2023 |
437 |
241.67 |
| Oct 05 2023 |
1248 |
297.25 |
| Sep 28 2023 |
794 |
297.25 |
| Sep 28 2023 |
450 |
241.67 |
| Sep 28 2023 |
1261 |
297.25 |
| Sep 21 2023 |
792 |
297.25 |
| Sep 21 2023 |
451 |
241.67 |
| Sep 21 2023 |
1230 |
297.25 |
| Sep 14 2023 |
812 |
297.25 |
| Sep 14 2023 |
449 |
241.67 |
| Sep 14 2023 |
1248 |
297.25 |
| Sep 07 2023 |
815 |
297.25 |
| Sep 07 2023 |
460 |
241.67 |
| Sep 07 2023 |
1261 |
297.25 |
| Aug 31 2023 |
809 |
297.25 |
| Aug 31 2023 |
462 |
241.67 |
| Aug 31 2023 |
1271 |
297.25 |
| Aug 24 2023 |
821 |
297.25 |
| Aug 24 2023 |
430 |
239.38 |
| Aug 24 2023 |
1301 |
297.25 |
| Aug 17 2023 |
826 |
297.25 |
| Aug 17 2023 |
433 |
239.38 |
| Aug 17 2023 |
1325 |
297.25 |
| Aug 10 2023 |
832 |
297.25 |
| Aug 10 2023 |
433 |
239.38 |
| Aug 10 2023 |
6359 |
359.47 |
| Aug 03 2023 |
830 |
297.25 |
| Aug 03 2023 |
432 |
239.38 |
| Aug 03 2023 |
6342 |
359.47 |
| Jul 27 2023 |
848 |
297.25 |
| Jul 27 2023 |
711 |
267.83 |
| Jul 27 2023 |
6325 |
359.47 |
| Jul 20 2023 |
856 |
297.25 |
| Jul 20 2023 |
690 |
267.83 |
| Jul 20 2023 |
6311 |
359.47 |
| Jul 13 2023 |
860 |
297.25 |
| Jul 13 2023 |
627 |
261.06 |
| Jul 13 2023 |
6335 |
359.47 |
| Jul 06 2023 |
863 |
297.25 |
| Jul 06 2023 |
440 |
242.09 |
| Jul 06 2023 |
6331 |
359.47 |
| Jun 29 2023 |
869 |
297.25 |
| Jun 29 2023 |
416 |
242.09 |
| Jun 29 2023 |
6315 |
359.47 |
| Jun 22 2023 |
864 |
297.25 |
| Jun 22 2023 |
423 |
242.09 |
| Jun 22 2023 |
6287 |
359.47 |
| Jun 15 2023 |
845 |
297.25 |
| Jun 15 2023 |
386 |
242.09 |
| Jun 15 2023 |
6301 |
359.47 |
| Jun 08 2023 |
858 |
297.25 |
| Jun 08 2023 |
344 |
236.49 |
| Jun 08 2023 |
6332 |
359.47 |
| Jun 01 2023 |
838 |
297.25 |
| Jun 01 2023 |
330 |
236.49 |
| Jun 01 2023 |
6325 |
359.47 |
| May 25 2023 |
852 |
297.25 |
| May 25 2023 |
318 |
236.49 |
| May 25 2023 |
6285 |
359.47 |
| May 18 2023 |
837 |
297.25 |
| May 18 2023 |
318 |
236.49 |
| May 18 2023 |
6103 |
356.74 |
| May 11 2023 |
848 |
297.25 |
| May 11 2023 |
319 |
236.49 |
| May 11 2023 |
6066 |
356.74 |
| May 04 2023 |
832 |
297.25 |
| May 04 2023 |
320 |
236.49 |
| May 04 2023 |
5966 |
356.74 |
| Apr 27 2023 |
843 |
297.25 |
| Apr 27 2023 |
336 |
236.49 |
| Apr 27 2023 |
6048 |
359.47 |
| Apr 20 2023 |
891 |
305.96 |
| Apr 20 2023 |
319 |
236.49 |
| Apr 20 2023 |
4707 |
394.94 |
| Apr 13 2023 |
895 |
305.96 |
| Apr 13 2023 |
320 |
236.49 |
| Apr 13 2023 |
4726 |
394.94 |
| Apr 06 2023 |
331 |
236.49 |
| Apr 06 2023 |
10058 |
483.92 |
| Mar 30 2023 |
320 |
236.49 |
| Mar 30 2023 |
9735 |
483.92 |
| Mar 23 2023 |
326 |
236.49 |
| Mar 23 2023 |
9727 |
483.92 |
| Mar 16 2023 |
326 |
236.49 |
| Mar 16 2023 |
9669 |
483.92 |
| Mar 09 2023 |
327 |
236.49 |
| Mar 09 2023 |
9626 |
483.92 |
| Mar 02 2023 |
327 |
236.49 |
| Mar 02 2023 |
9564 |
483.92 |
| Feb 23 2023 |
327 |
236.49 |
| Feb 23 2023 |
9585 |
483.92 |
| Feb 16 2023 |
328 |
236.49 |
| Feb 16 2023 |
9570 |
483.92 |
| Feb 09 2023 |
328 |
236.49 |
| Feb 09 2023 |
9470 |
483.92 |
| Feb 02 2023 |
328 |
236.49 |
| Feb 02 2023 |
9420 |
483.92 |
| Jan 26 2023 |
328 |
236.49 |
| Jan 26 2023 |
9294 |
483.92 |
| Jan 19 2023 |
328 |
236.49 |
| Jan 19 2023 |
9259 |
483.92 |
| Jan 12 2023 |
328 |
236.49 |
| Jan 12 2023 |
9246 |
483.92 |
| Jan 05 2023 |
328 |
236.49 |
| Jan 05 2023 |
9273 |
483.92 |
| Dec 29 2022 |
328 |
236.49 |
| Dec 29 2022 |
9274 |
483.92 |
| Dec 22 2022 |
328 |
236.49 |
| Dec 22 2022 |
9274 |
483.92 |
| Dec 15 2022 |
328 |
236.49 |
| Dec 15 2022 |
9283 |
483.92 |
| Dec 08 2022 |
329 |
236.49 |
| Dec 08 2022 |
9288 |
483.92 |
| Dec 01 2022 |
330 |
236.49 |
| Dec 01 2022 |
9288 |
483.92 |
| Nov 24 2022 |
330 |
236.49 |
| Nov 24 2022 |
9294 |
483.92 |
| Nov 17 2022 |
330 |
236.49 |
| Nov 17 2022 |
9282 |
483.92 |
| Nov 10 2022 |
330 |
236.49 |
| Nov 10 2022 |
9282 |
483.92 |
| Nov 03 2022 |
329 |
236.49 |
| Nov 03 2022 |
9256 |
483.92 |
| Oct 27 2022 |
329 |
236.49 |
| Oct 27 2022 |
9256 |
483.92 |
| Oct 20 2022 |
329 |
236.49 |
| Oct 20 2022 |
9317 |
483.92 |
| Oct 13 2022 |
331 |
236.49 |
| Oct 13 2022 |
9234 |
483.92 |
| Oct 06 2022 |
330 |
236.49 |
| Oct 06 2022 |
9194 |
483.92 |
| Sep 29 2022 |
328 |
236.49 |
| Sep 29 2022 |
9183 |
483.92 |
| Sep 22 2022 |
325 |
236.49 |
| Sep 22 2022 |
9151 |
483.92 |
| Sep 15 2022 |
325 |
236.49 |
| Sep 15 2022 |
9204 |
483.92 |
| Sep 08 2022 |
315 |
236.49 |
| Sep 08 2022 |
9225 |
483.92 |
| Sep 01 2022 |
317 |
236.49 |
| Sep 01 2022 |
9228 |
483.92 |
| Aug 25 2022 |
317 |
236.49 |
| Aug 25 2022 |
9203 |
483.92 |
| Aug 18 2022 |
318 |
236.49 |
| Aug 18 2022 |
9221 |
483.92 |
| Aug 11 2022 |
318 |
236.49 |
| Aug 11 2022 |
9137 |
483.92 |
| Aug 04 2022 |
318 |
236.49 |
| Aug 04 2022 |
9130 |
483.92 |
| Jul 28 2022 |
319 |
236.49 |
| Jul 28 2022 |
9050 |
483.92 |
| Jul 21 2022 |
316 |
236.49 |
| Jul 21 2022 |
8991 |
483.92 |
| Jul 14 2022 |
316 |
236.49 |
| Jul 14 2022 |
8984 |
483.92 |
| Jul 07 2022 |
314 |
236.49 |
| Jul 07 2022 |
8793 |
483.92 |
| Jun 30 2022 |
314 |
236.49 |
| Jun 30 2022 |
8768 |
483.92 |
| Jun 23 2022 |
310 |
236.49 |
| Jun 23 2022 |
8759 |
483.92 |
| Jun 16 2022 |
310 |
236.49 |
| Jun 16 2022 |
8742 |
483.92 |
| Jun 09 2022 |
191 |
241.49 |
| Jun 09 2022 |
8822 |
483.92 |
| Jun 02 2022 |
178 |
243.3 |
| Jun 02 2022 |
8808 |
483.92 |
| May 26 2022 |
178 |
243.3 |
| May 26 2022 |
8758 |
483.92 |
| May 19 2022 |
177 |
243.3 |
| May 19 2022 |
8729 |
483.92 |
| May 12 2022 |
177 |
243.3 |
| May 12 2022 |
8694 |
483.92 |
| May 05 2022 |
151 |
243.3 |
| May 05 2022 |
8317 |
483.92 |
| Apr 28 2022 |
151 |
243.3 |
| Apr 28 2022 |
8485 |
483.92 |
| Apr 21 2022 |
144 |
243.3 |
| Apr 21 2022 |
8024 |
483.92 |
| Apr 14 2022 |
139 |
243.3 |
| Apr 14 2022 |
8002 |
483.92 |
| Apr 07 2022 |
139 |
243.3 |
| Apr 07 2022 |
7996 |
483.92 |
| Mar 31 2022 |
139 |
243.3 |
| Mar 31 2022 |
7903 |
483.92 |
| Mar 24 2022 |
139 |
243.3 |
| Mar 24 2022 |
7769 |
483.92 |
| Mar 17 2022 |
139 |
243.3 |
| Mar 17 2022 |
7722 |
483.92 |
| Mar 10 2022 |
141 |
243.3 |
| Mar 10 2022 |
7700 |
483.92 |
| Mar 03 2022 |
141 |
243.3 |
| Mar 03 2022 |
7764 |
483.92 |
| Feb 24 2022 |
140 |
243.3 |
| Feb 24 2022 |
7745 |
483.92 |
| Feb 17 2022 |
139 |
243.3 |
| Feb 17 2022 |
7019 |
483.92 |
| Feb 10 2022 |
139 |
243.3 |
| Feb 10 2022 |
6937 |
483.92 |
| Feb 03 2022 |
139 |
243.3 |
| Feb 03 2022 |
7029 |
483.92 |
| Jan 27 2022 |
139 |
243.3 |
| Jan 27 2022 |
7062 |
483.92 |
| Jan 20 2022 |
139 |
243.3 |
| Jan 20 2022 |
7078 |
483.92 |
| Jan 13 2022 |
139 |
243.3 |
| Jan 13 2022 |
7098 |
483.92 |
| Jan 06 2022 |
140 |
243.3 |
| Jan 06 2022 |
7099 |
483.92 |
| Dec 30 2021 |
140 |
243.3 |
| Dec 30 2021 |
7108 |
483.92 |
| Dec 23 2021 |
140 |
243.3 |
| Dec 23 2021 |
7108 |
483.92 |
| Dec 16 2021 |
140 |
243.3 |
| Dec 16 2021 |
7108 |
483.92 |
| Dec 09 2021 |
140 |
243.3 |
| Dec 09 2021 |
7108 |
483.92 |
| Dec 02 2021 |
141 |
243.3 |
| Dec 02 2021 |
7112 |
483.92 |
| Nov 25 2021 |
141 |
243.3 |
| Nov 25 2021 |
7112 |
483.92 |
| Nov 18 2021 |
141 |
243.3 |
| Nov 18 2021 |
7113 |
483.92 |
| Nov 11 2021 |
141 |
243.3 |
| Nov 11 2021 |
7114 |
483.92 |
| Nov 04 2021 |
141 |
243.3 |
| Nov 04 2021 |
7180 |
483.92 |
| Oct 28 2021 |
140 |
243.3 |
| Oct 28 2021 |
7180 |
483.92 |
| Oct 21 2021 |
140 |
243.3 |
| Oct 21 2021 |
7206 |
483.92 |
| Oct 14 2021 |
146 |
243.3 |
| Oct 14 2021 |
7214 |
483.92 |
| Oct 07 2021 |
154 |
243.3 |
| Oct 07 2021 |
7231 |
483.92 |
| Sep 30 2021 |
154 |
243.3 |
| Sep 30 2021 |
7180 |
483.92 |
| Sep 23 2021 |
162 |
243.3 |
| Sep 23 2021 |
7135 |
483.92 |
| Sep 16 2021 |
176 |
243.3 |
| Sep 16 2021 |
7081 |
483.92 |
| Sep 09 2021 |
182 |
243.3 |
| Sep 09 2021 |
7114 |
483.92 |
| Sep 02 2021 |
308 |
266.97 |
| Aug 26 2021 |
309 |
266.97 |
| Aug 19 2021 |
206 |
245.03 |
| Aug 12 2021 |
210 |
245.03 |
| Aug 05 2021 |
210 |
245.03 |
| Jul 29 2021 |
217 |
245.03 |
| Jul 22 2021 |
259 |
247.79 |
| Jul 15 2021 |
280 |
251.33 |
| Jul 08 2021 |
285 |
251.33 |
| Jul 01 2021 |
269 |
247.32 |
| Jun 24 2021 |
269 |
247.32 |
| Jun 01 2021 |
361 |
257.86 |
| May 01 2021 |
415 |
257.86 |
| Apr 01 2021 |
438 |
257.86 |
| Mar 01 2021 |
515 |
257.86 |
| Feb 01 2021 |
512 |
257.86 |
| Jan 01 2021 |
510 |
257.86 |
| Dec 01 2020 |
479 |
257.86 |
| Nov 01 2020 |
516 |
257.86 |
| Oct 01 2020 |
529 |
257.86 |
| Sep 01 2020 |
547 |
257.86 |
| Aug 01 2020 |
467 |
249.21 |
| Jul 01 2020 |
327 |
223.17 |
| Apr 01 2020 |
281 |
204.52 |
| Mar 01 2020 |
285 |
204.52 |
| Feb 01 2020 |
289 |
204.52 |
| Jan 01 2020 |
289 |
204.52 |
| Dec 01 2019 |
288 |
204.52 |
| Nov 01 2019 |
285 |
204.52 |
| Oct 01 2019 |
283 |
204.52 |
| Sep 01 2019 |
276 |
204.52 |
| Aug 01 2019 |
381 |
204.52 |
| Jul 01 2019 |
358 |
204.52 |
| Jun 01 2019 |
319 |
204.52 |
| May 01 2019 |
303 |
204.52 |
| Apr 01 2019 |
279 |
204.52 |
| Mar 01 2019 |
257 |
204.52 |
| Feb 01 2019 |
266 |
204.52 |
| Jan 01 2019 |
262 |
204.52 |
| Dec 01 2018 |
263 |
204.52 |
| Nov 01 2018 |
261 |
204.52 |
| Oct 01 2018 |
256 |
204.52 |
| Sep 01 2018 |
247 |
204.52 |
| Aug 01 2018 |
211 |
213.13 |
| Jul 01 2018 |
198 |
217.96 |
| Jun 01 2018 |
387 |
220.06 |
| May 01 2018 |
515 |
235 |
