| Feb 17 2016 |
18648 |
484.98 |
| Feb 17 2016 |
26938 |
484.98 |
| Feb 10 2016 |
18616 |
484.98 |
| Feb 10 2016 |
26860 |
484.98 |
| Feb 03 2016 |
18594 |
484.98 |
| Feb 03 2016 |
26838 |
484.98 |
| Jan 27 2016 |
18524 |
484.98 |
| Jan 27 2016 |
26824 |
484.98 |
| Jan 20 2016 |
18569 |
484.98 |
| Jan 20 2016 |
26833 |
484.98 |
| Jan 13 2016 |
18607 |
484.98 |
| Jan 13 2016 |
26876 |
484.98 |
| Jan 06 2016 |
18614 |
484.98 |
| Jan 06 2016 |
26885 |
484.98 |
| Dec 30 2015 |
18600 |
484.98 |
| Dec 30 2015 |
26866 |
484.98 |
| Dec 23 2015 |
18599 |
484.98 |
| Dec 23 2015 |
26865 |
484.98 |
| Dec 16 2015 |
18599 |
484.98 |
| Dec 16 2015 |
26865 |
484.98 |
| Dec 09 2015 |
18608 |
484.98 |
| Dec 09 2015 |
26870 |
484.98 |
| Dec 02 2015 |
18609 |
484.98 |
| Dec 02 2015 |
26872 |
484.98 |
| Nov 25 2015 |
18609 |
484.98 |
| Nov 25 2015 |
26873 |
484.98 |
| Nov 18 2015 |
18609 |
484.98 |
| Nov 18 2015 |
26872 |
484.98 |
| Nov 11 2015 |
18609 |
484.98 |
| Nov 11 2015 |
26853 |
484.98 |
| Nov 04 2015 |
18609 |
484.98 |
| Nov 04 2015 |
26853 |
484.98 |
| Oct 28 2015 |
18573 |
484.98 |
| Oct 28 2015 |
26811 |
484.98 |
| Oct 21 2015 |
18596 |
484.98 |
| Oct 21 2015 |
26785 |
484.98 |
| Oct 14 2015 |
18593 |
484.98 |
| Oct 14 2015 |
26770 |
484.98 |
| Oct 07 2015 |
18540 |
484.98 |
| Oct 07 2015 |
26769 |
484.98 |
| Sep 30 2015 |
18537 |
484.98 |
| Sep 30 2015 |
26784 |
484.98 |
| Sep 23 2015 |
18516 |
484.98 |
| Sep 23 2015 |
26832 |
484.98 |
| Sep 16 2015 |
18491 |
484.98 |
| Sep 16 2015 |
26704 |
484.98 |
| Sep 09 2015 |
18444 |
484.98 |
| Sep 09 2015 |
26642 |
484.98 |
| Sep 02 2015 |
18255 |
484.98 |
| Sep 02 2015 |
26587 |
484.98 |
| Aug 26 2015 |
18487 |
484.98 |
| Aug 26 2015 |
26775 |
484.98 |
| Aug 19 2015 |
18552 |
484.98 |
| Aug 19 2015 |
27036 |
484.98 |
| Aug 12 2015 |
18659 |
484.98 |
| Aug 12 2015 |
27165 |
484.98 |
| Aug 05 2015 |
18593 |
484.98 |
| Aug 05 2015 |
27124 |
484.98 |
| Jul 29 2015 |
18779 |
484.98 |
| Jul 29 2015 |
27335 |
484.98 |
| Jul 22 2015 |
18710 |
484.98 |
| Jul 22 2015 |
27403 |
484.98 |
| Jul 15 2015 |
18818 |
484.98 |
| Jul 15 2015 |
27606 |
484.98 |
| Jul 08 2015 |
18887 |
484.98 |
| Jul 08 2015 |
27754 |
484.98 |
| Jul 01 2015 |
18982 |
484.98 |
| Jul 01 2015 |
27865 |
484.98 |
| Jun 24 2015 |
19046 |
484.98 |
| Jun 24 2015 |
27962 |
484.98 |
| Jun 17 2015 |
19093 |
484.98 |
| Jun 17 2015 |
27979 |
484.98 |
| Jun 10 2015 |
19122 |
484.98 |
| Jun 10 2015 |
28032 |
484.98 |
| Jun 03 2015 |
19065 |
484.98 |
| Jun 03 2015 |
28226 |
484.98 |
| May 27 2015 |
19054 |
484.98 |
| May 27 2015 |
27991 |
484.98 |
| May 20 2015 |
19108 |
484.98 |
| May 20 2015 |
28013 |
484.98 |
| May 13 2015 |
19014 |
484.98 |
| May 13 2015 |
28085 |
484.98 |
| May 06 2015 |
18617 |
484.98 |
| May 06 2015 |
27674 |
484.98 |
| Apr 29 2015 |
18734 |
484.98 |
| Apr 29 2015 |
27911 |
484.98 |
| Apr 22 2015 |
18839 |
484.98 |
| Apr 22 2015 |
28068 |
484.98 |
| Apr 15 2015 |
18713 |
484.98 |
| Apr 15 2015 |
27712 |
484.98 |
| Apr 08 2015 |
18973 |
484.98 |
| Apr 08 2015 |
27877 |
484.98 |
| Apr 01 2015 |
19152 |
484.98 |
| Apr 01 2015 |
28423 |
484.98 |
| Mar 25 2015 |
18937 |
484.98 |
| Mar 25 2015 |
24931 |
550 |
| Mar 25 2015 |
31719 |
517.49 |
| Mar 18 2015 |
18486 |
484.98 |
| Mar 18 2015 |
23699 |
550 |
| Mar 18 2015 |
30576 |
517.49 |
| Mar 11 2015 |
24258 |
550 |
| Mar 11 2015 |
18683 |
484.98 |
| Mar 11 2015 |
31393 |
517.49 |
| Mar 04 2015 |
18954 |
484.98 |
| Mar 04 2015 |
24714 |
550 |
| Mar 04 2015 |
31767 |
517.49 |
| Feb 25 2015 |
24729 |
550 |
| Feb 25 2015 |
18827 |
484.98 |
| Feb 25 2015 |
31773 |
517.49 |
| Feb 18 2015 |
24944 |
550 |
| Feb 18 2015 |
35217 |
550 |
| Feb 11 2015 |
24951 |
550 |
| Feb 11 2015 |
35243 |
550 |
| Feb 04 2015 |
25022 |
550 |
| Feb 04 2015 |
35270 |
550 |
| Jan 28 2015 |
24974 |
550 |
| Jan 28 2015 |
35232 |
550 |
| Jan 21 2015 |
25020 |
550 |
| Jan 21 2015 |
35273 |
550 |
| Jan 14 2015 |
25041 |
550 |
| Jan 14 2015 |
35276 |
550 |
| Jan 07 2015 |
25040 |
550 |
| Jan 07 2015 |
35257 |
550 |
| Dec 31 2014 |
25040 |
550 |
| Dec 31 2014 |
35285 |
550 |
| Dec 24 2014 |
25040 |
550 |
| Dec 24 2014 |
35285 |
550 |
| Dec 17 2014 |
25040 |
550 |
| Dec 17 2014 |
35273 |
550 |
| Dec 10 2014 |
25040 |
550 |
| Dec 10 2014 |
35274 |
550 |
| Dec 03 2014 |
25040 |
550 |
| Dec 03 2014 |
35274 |
550 |
| Nov 26 2014 |
25040 |
550 |
| Nov 26 2014 |
35274 |
550 |
| Nov 19 2014 |
25040 |
550 |
| Nov 19 2014 |
35273 |
550 |
| Nov 12 2014 |
25040 |
550 |
| Nov 12 2014 |
35276 |
550 |
| Nov 05 2014 |
25040 |
550 |
| Nov 05 2014 |
35278 |
550 |
| Oct 29 2014 |
25031 |
550 |
| Oct 29 2014 |
35272 |
550 |
| Oct 22 2014 |
24961 |
550 |
| Oct 22 2014 |
35260 |
550 |
| Oct 15 2014 |
24799 |
550 |
| Oct 15 2014 |
35125 |
550 |
| Oct 08 2014 |
24828 |
550 |
| Oct 08 2014 |
35108 |
550 |
| Oct 01 2014 |
24836 |
550 |
| Oct 01 2014 |
35176 |
550 |
| Sep 24 2014 |
24932 |
550 |
| Sep 24 2014 |
35159 |
550 |
| Sep 17 2014 |
24693 |
550 |
| Sep 17 2014 |
35038 |
550 |
| Sep 10 2014 |
24689 |
550 |
| Sep 10 2014 |
35105 |
550 |
| Sep 03 2014 |
24758 |
550 |
| Sep 03 2014 |
35141 |
550 |
| Aug 27 2014 |
24636 |
550 |
| Aug 27 2014 |
35260 |
550 |
| Aug 20 2014 |
24603 |
550 |
| Aug 20 2014 |
35307 |
550 |
| Aug 13 2014 |
24511 |
550 |
| Aug 13 2014 |
35427 |
550 |
| Aug 06 2014 |
24752 |
550 |
| Aug 06 2014 |
35593 |
550 |
| Jul 30 2014 |
24823 |
550 |
| Jul 30 2014 |
35830 |
550 |
| Jul 23 2014 |
24609 |
550 |
| Jul 23 2014 |
35526 |
550 |
| Jul 16 2014 |
24823 |
550 |
| Jul 16 2014 |
35483 |
550 |
| Jul 09 2014 |
24943 |
550 |
| Jul 09 2014 |
35562 |
550 |
| Jul 02 2014 |
25064 |
550 |
| Jul 02 2014 |
35845 |
550 |
| Jun 25 2014 |
25170 |
550 |
| Jun 25 2014 |
36016 |
550 |
| Jun 18 2014 |
25248 |
550 |
| Jun 18 2014 |
36024 |
550 |
| Jun 11 2014 |
25026 |
550 |
| Jun 11 2014 |
36141 |
550 |
| Jun 04 2014 |
25279 |
550 |
| Jun 04 2014 |
36467 |
550 |
| May 28 2014 |
25007 |
550 |
| May 28 2014 |
36271 |
550 |
| May 21 2014 |
25081 |
550 |
| May 21 2014 |
36434 |
550 |
| May 14 2014 |
25237 |
550 |
| May 14 2014 |
36624 |
550 |
| May 07 2014 |
24596 |
550 |
| May 07 2014 |
36108 |
550 |
| Apr 30 2014 |
25298 |
550 |
| Apr 30 2014 |
36948 |
550 |
| Apr 23 2014 |
25831 |
550 |
| Apr 23 2014 |
37465 |
550 |
| Apr 16 2014 |
25763 |
550 |
| Apr 16 2014 |
37150 |
550 |
| Feb 05 2014 |
28874 |
618.47 |
| Feb 05 2014 |
26271 |
566.11 |
| Feb 05 2014 |
39559 |
592.29 |
| Jan 29 2014 |
29085 |
618.47 |
| Jan 29 2014 |
26081 |
566.11 |
| Jan 29 2014 |
39546 |
592.29 |
| Jan 22 2014 |
28966 |
618.47 |
| Jan 22 2014 |
25943 |
566.11 |
| Jan 22 2014 |
39317 |
592.29 |
| Jan 15 2014 |
29060 |
618.47 |
| Jan 15 2014 |
25967 |
566.11 |
| Jan 15 2014 |
39409 |
592.29 |
| Jan 08 2014 |
29111 |
618.47 |
| Jan 08 2014 |
25829 |
566.11 |
| Jan 08 2014 |
39331 |
592.29 |
| Jan 01 2014 |
29117 |
618.47 |
| Jan 01 2014 |
25829 |
566.11 |
| Jan 01 2014 |
39336 |
592.29 |
| Dec 25 2013 |
25829 |
566.11 |
| Dec 25 2013 |
29117 |
618.47 |
| Dec 25 2013 |
39365 |
592.29 |
| Dec 18 2013 |
29117 |
618.47 |
| Dec 18 2013 |
25829 |
566.11 |
| Dec 18 2013 |
39365 |
592.29 |
| Dec 11 2013 |
29118 |
618.47 |
| Dec 11 2013 |
25830 |
566.11 |
| Dec 11 2013 |
39366 |
592.29 |
| Dec 04 2013 |
25831 |
566.11 |
| Dec 04 2013 |
29120 |
618.47 |
| Dec 04 2013 |
39369 |
592.29 |
| Nov 27 2013 |
25831 |
566.11 |
| Nov 27 2013 |
29120 |
618.47 |
| Nov 27 2013 |
39369 |
592.29 |
| Nov 20 2013 |
29120 |
618.47 |
| Nov 20 2013 |
25831 |
566.11 |
| Nov 20 2013 |
39370 |
592.29 |
| Nov 13 2013 |
25832 |
566.11 |
| Nov 13 2013 |
29122 |
618.47 |
| Nov 13 2013 |
39371 |
592.29 |
| Nov 06 2013 |
25832 |
566.11 |
| Nov 06 2013 |
29123 |
618.47 |
| Nov 06 2013 |
39372 |
592.29 |
| Oct 30 2013 |
29121 |
618.47 |
| Oct 30 2013 |
25832 |
566.11 |
| Oct 30 2013 |
39370 |
592.29 |
| Oct 23 2013 |
29122 |
618.47 |
| Oct 23 2013 |
25823 |
566.11 |
| Oct 23 2013 |
39365 |
592.29 |
| Oct 16 2013 |
25810 |
566.11 |
| Oct 16 2013 |
29043 |
618.47 |
| Oct 16 2013 |
39275 |
592.29 |
| Oct 09 2013 |
28972 |
618.47 |
| Oct 09 2013 |
25458 |
566.11 |
| Oct 09 2013 |
38857 |
592.29 |
| Oct 02 2013 |
28955 |
618.47 |
| Oct 02 2013 |
25583 |
566.11 |
| Oct 02 2013 |
39025 |
592.29 |
| Sep 25 2013 |
28853 |
618.47 |
| Sep 25 2013 |
25580 |
566.11 |
| Sep 25 2013 |
38986 |
592.29 |
| Sep 18 2013 |
25367 |
566.11 |
| Sep 18 2013 |
28703 |
618.47 |
| Sep 18 2013 |
38609 |
592.29 |
| Sep 11 2013 |
28485 |
618.47 |
| Sep 11 2013 |
25283 |
566.11 |
| Sep 11 2013 |
38336 |
592.29 |
| Sep 04 2013 |
28354 |
618.47 |
| Sep 04 2013 |
25485 |
566.11 |
| Sep 04 2013 |
38514 |
592.29 |
| Aug 28 2013 |
25282 |
566.11 |
| Aug 28 2013 |
28131 |
618.47 |
| Aug 28 2013 |
38233 |
592.29 |
| Aug 21 2013 |
28293 |
618.47 |
| Aug 21 2013 |
25371 |
566.11 |
| Aug 21 2013 |
38497 |
592.29 |
| Aug 14 2013 |
28468 |
618.47 |
| Aug 14 2013 |
25376 |
566.11 |
| Aug 14 2013 |
38206 |
592.29 |
| Aug 07 2013 |
28778 |
618.47 |
| Aug 07 2013 |
25326 |
566.11 |
| Aug 07 2013 |
38493 |
592.29 |
| Jul 31 2013 |
29053 |
618.47 |
| Jul 31 2013 |
25829 |
566.11 |
| Jul 31 2013 |
39111 |
592.29 |
| Jul 24 2013 |
29352 |
618.47 |
| Jul 24 2013 |
25725 |
566.11 |
| Jul 24 2013 |
39380 |
592.29 |
| Jul 17 2013 |
29511 |
618.47 |
| Jul 17 2013 |
25772 |
566.11 |
| Jul 17 2013 |
39554 |
592.29 |
| Jul 10 2013 |
25997 |
566.11 |
| Jul 10 2013 |
29704 |
618.47 |
| Jul 10 2013 |
39943 |
592.29 |
| Jul 03 2013 |
29932 |
618.47 |
| Jul 03 2013 |
25936 |
566.11 |
| Jul 03 2013 |
39949 |
592.29 |
| Jun 26 2013 |
30174 |
618.47 |
| Jun 26 2013 |
25837 |
566.11 |
| Jun 26 2013 |
40084 |
592.29 |
| Jun 19 2013 |
26075 |
566.11 |
| Jun 19 2013 |
30467 |
618.47 |
| Jun 19 2013 |
40104 |
592.29 |
| Jun 12 2013 |
26127 |
566.11 |
| Jun 12 2013 |
30539 |
618.47 |
| Jun 12 2013 |
40423 |
592.29 |
| Jun 05 2013 |
30030 |
618.47 |
| Jun 05 2013 |
25833 |
566.11 |
| Jun 05 2013 |
39940 |
592.29 |
| May 29 2013 |
25710 |
566.11 |
| May 29 2013 |
30158 |
618.47 |
| May 29 2013 |
40016 |
592.29 |
| May 22 2013 |
26197 |
566.11 |
| May 22 2013 |
30635 |
618.47 |
| May 22 2013 |
40825 |
592.29 |
| May 15 2013 |
30806 |
618.47 |
| May 15 2013 |
26139 |
566.11 |
| May 15 2013 |
40843 |
592.29 |
| May 08 2013 |
30655 |
618.47 |
| May 08 2013 |
26113 |
566.11 |
| May 08 2013 |
40758 |
592.29 |
| May 01 2013 |
26512 |
566.11 |
| May 01 2013 |
30732 |
618.47 |
| May 01 2013 |
41021 |
592.29 |
| Apr 24 2013 |
30685 |
618.47 |
| Apr 24 2013 |
25670 |
566.11 |
| Apr 24 2013 |
40668 |
592.29 |
| Apr 17 2013 |
30468 |
618.47 |
| Apr 17 2013 |
25808 |
566.11 |
| Apr 17 2013 |
40736 |
592.29 |
| Apr 10 2013 |
29905 |
618.47 |
| Apr 10 2013 |
25711 |
566.11 |
| Apr 10 2013 |
40387 |
592.29 |
| Apr 03 2013 |
25639 |
566.11 |
| Apr 03 2013 |
29539 |
618.47 |
| Apr 03 2013 |
40146 |
592.29 |
| Mar 27 2013 |
29632 |
618.47 |
| Mar 27 2013 |
26143 |
566.11 |
| Mar 27 2013 |
40353 |
592.29 |
| Mar 20 2013 |
29031 |
618.47 |
| Mar 20 2013 |
25903 |
566.11 |
| Mar 20 2013 |
40247 |
592.29 |
| Mar 13 2013 |
18939 |
566.11 |
| Mar 13 2013 |
40074 |
592.29 |
| Oct 15 2010 |
9792 |
558.33 |
| Oct 15 2010 |
9440 |
522.83 |
| Oct 15 2010 |
14466 |
540.58 |
| Aug 15 2010 |
9467 |
558.33 |
| Aug 15 2010 |
8991 |
522.83 |
| Aug 15 2010 |
14034 |
540.58 |
| Aug 01 2010 |
8758 |
522.83 |
| Aug 01 2010 |
8735 |
558.33 |
| Aug 01 2010 |
13396 |
540.58 |
| Jul 15 2010 |
8074 |
522.83 |
| Jul 15 2010 |
8385 |
558.33 |
| Jul 15 2010 |
12659 |
540.58 |
| Jul 01 2010 |
8605 |
558.33 |
| Jul 01 2010 |
8382 |
522.83 |
| Jul 01 2010 |
13201 |
540.58 |
| Jun 15 2010 |
8056 |
522.83 |
| Jun 15 2010 |
8163 |
558.33 |
| Jun 15 2010 |
12599 |
540.58 |
| Jun 01 2010 |
7221 |
558.33 |
| Jun 01 2010 |
7390 |
522.83 |
| Jun 01 2010 |
11761 |
540.58 |
| May 27 2010 |
6556 |
558.33 |
| May 27 2010 |
6759 |
522.83 |
| May 27 2010 |
10956 |
540.58 |
| May 15 2010 |
6811 |
522.83 |
| May 15 2010 |
6700 |
558.33 |
| May 15 2010 |
11066 |
540.58 |
| Apr 30 2010 |
6125 |
558.33 |
| Apr 30 2010 |
10610 |
540.58 |
| Apr 15 2010 |
6282 |
522.83 |
| Apr 15 2010 |
5355 |
558.33 |
| Apr 15 2010 |
10125 |
540.58 |
| Apr 02 2010 |
4741 |
558.33 |
| Apr 02 2010 |
5207 |
522.83 |
| Apr 02 2010 |
8777 |
540.58 |
